Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $21.97
-0.12%
$-- $99,264
May 20, 2022 $22
-1.52%
$-- $99,853
May 19, 2022 $22.34
+0.02%
$-- $97,330
May 18, 2022 $22.34
-10.60%
$-- $156,391
May 17, 2022 $24.98
-8.77%
$-- $113,864
May 16, 2022 $27.39
+101.81%
$-- $89,625
May 15, 2022 $13.57
-51.42%
$-- $1,047
May 14, 2022 $27.94
+1.29K%
$-- $154,869
May 13, 2022 $2.01
-89.90%
$-- $149,097
May 12, 2022 $19.86
-1.48%
$-- $138,636
May 11, 2022 $20.16
+49.31%
$-- $67,570
May 10, 2022 $13.5
-50.17%
$-- $154,361
May 9, 2022 $27.09
-2.86%
$-- $151,333
May 8, 2022 $27.89
+0.34%
$-- $165,163
May 7, 2022 $27.8
+0.00%
$-- $31,301
May 6, 2022 $27.8
-0.33%
$-- $29,223
May 5, 2022 $27.89
+0.01%
$-- $175,136
May 4, 2022 $27.89
+0.09%
$-- $126,107
May 3, 2022 $27.86
+1.26%
$-- $181,694
May 2, 2022 $27.51
+0.03%
$-- $139,882
May 1, 2022 $27.5
+0.00%
$-- $32,298
Apr 30, 2022 $27.5
+107.35%
$-- $182,722
Apr 29, 2022 $13.26
-52.47%
$-- $205,866
Apr 28, 2022 $27.89
-0.01%
$-- $25,960
Apr 27, 2022 $27.9
+2.41%
$-- $125,263
Apr 26, 2022 $27.23
+0.01%
$-- $198,325
Apr 25, 2022 $27.23
-0.02%
$-- $189,497
Apr 24, 2022 $27.23
+0.00%
$-- $171,658
Apr 23, 2022 $27.23
+0.00%
$-- $7,566
Apr 22, 2022 $27.23
+0.42%
$-- $5,914
Apr 21, 2022 $27.12
-0.42%
$-- $5,934
Apr 20, 2022 $27.23
+0.00%
$-- $6,655
Apr 19, 2022 $27.23
+0.61%
$-- $101,739
Apr 18, 2022 $27.07
+6.39%
$-- $7,882
Apr 17, 2022 $24.53
-5.69%
$-- $12,001
Apr 16, 2022 $26.01
-13.26%
$-- $3,702
Apr 15, 2022 $29.99
+0.00%
$-- $2,192
Apr 14, 2022 $29.99
+16.74%
$-- $2,079
Apr 13, 2022 $25.71
-14.25%
$-- $4,139
Apr 12, 2022 $29.99
+20.23%
$-- $1,904
Apr 11, 2022 $24.93
-3.91%
$-- $4,145
Apr 10, 2022 $25.94
-2.73%
$-- $6,304
Apr 9, 2022 $26.68
-4.78%
$-- $6,054
Apr 8, 2022 $28.02
+5.75%
$-- $6,618
Apr 7, 2022 $26.51
-8.42%
$-- $8,097
Apr 6, 2022 $28.95
+0.08%
$-- $6,758
Apr 5, 2022 $28.93
-3.54%
$-- $8,516
Apr 4, 2022 $29.99
+0.25%
$-- $176,996
Apr 3, 2022 $29.91
-0.06%
$-- $2,278
Apr 2, 2022 $29.93
+0.00%
$-- $2,355