Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $29.93
+0.11%
$-- $2,275
Mar 31, 2022 $29.9
-0.01%
$-- $25,316
Mar 30, 2022 $29.9
-0.02%
$-- $39,989
Mar 29, 2022 $29.9
-0.06%
$-- $43,382
Mar 28, 2022 $29.92
-0.01%
$-- $45,840
Mar 27, 2022 $29.92
+0.00%
$-- $50,122
Mar 26, 2022 $29.92
+0.00%
$-- $47,002
Mar 25, 2022 $29.92
+0.63%
$-- $42,106
Mar 24, 2022 $29.76
-0.45%
$-- $215,346
Mar 23, 2022 $29.89
-0.22%
$-- $40,136
Mar 22, 2022 $29.96
+0.20%
$-- $44,449
Mar 21, 2022 $29.9
-0.04%
$-- $43,491
Mar 20, 2022 $29.91
+0.06%
$-- $49,610
Mar 19, 2022 $29.89
+0.01%
$-- $50,089
Mar 18, 2022 $29.89
-0.20%
$-- $59,594
Mar 17, 2022 $29.95
+169.55%
$-- $234,475
Mar 16, 2022 $11.11
-58.11%
$-- $231,921
Mar 15, 2022 $26.52
+0.40%
$-- $215,716
Mar 14, 2022 $26.41
-8.46%
$-- $187,144
Mar 13, 2022 $28.85
-3.50%
$-- $11,476
Mar 12, 2022 $29.89
+5.57%
$-- $189,438
Mar 11, 2022 $28.32
+4.66%
$-- $168,329
Mar 10, 2022 $27.06
-1.91%
$-- $197,429
Mar 9, 2022 $27.58
-14.74%
$-- $216,843
Mar 8, 2022 $32.35
-2.51%
$-- $106,441
Mar 7, 2022 $33.18
-9.60%
$-- $217,558
Mar 6, 2022 $36.71
+35.78%
$-- $198,685
Mar 5, 2022 $27.04
-0.01%
$-- $36,293
Mar 4, 2022 $27.04
-0.02%
$-- $172,810
Mar 3, 2022 $27.05
-1.69%
$-- $208,152
Mar 2, 2022 $27.51
-20.75%
$-- $231,259
Mar 1, 2022 $34.7
+0.49%
$-- $26,003
Feb 28, 2022 $34.6
-0.48%
$-- $26,474
Feb 27, 2022 $34.76
-1.18%
$-- $26,912
Feb 26, 2022 $35.18
+0.37%
$-- $33,144
Feb 25, 2022 $35.04
-2.81%
$-- $31,104
Feb 24, 2022 $36.05
+17.99%
$-- $169,803
Feb 23, 2022 $30.56
-16.16%
$-- $172,524
Feb 22, 2022 $36.45
+17.82%
$-- $190,208
Feb 21, 2022 $30.95
+1.33%
$-- $180,733
Feb 20, 2022 $30.54
-19.41%
$-- $210,612
Feb 19, 2022 $37.9
+12.02%
$-- $207,505
Feb 18, 2022 $33.83
-0.10%
$-- $223,674
Feb 17, 2022 $33.86
+0.41%
$-- $228,881
Feb 16, 2022 $33.72
+15.14%
$-- $167,161
Feb 15, 2022 $29.29
+1.76%
$-- $28,269
Feb 14, 2022 $28.78
+0.96%
$-- $24,974
Feb 13, 2022 $28.51
-16.48%
$-- $214,772
Feb 12, 2022 $34.07
-7.90%
$-- $203,664
Feb 11, 2022 $37
+0.00%
$-- $32,306