Bitball Treasure Historical Data

BTRS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0152
+0.22%
$ 15,167 $ 5,410
Apr 6, 3 AM $ 0.0151
+0.11%
$ 15,131 $ 5,123
Apr 6, 2 AM $ 0.0151
+0.15%
$ 15,110 $ 4,941
Apr 6, 1 AM $ 0.0151
+0.17%
$ 15,089 $ 4,715
Apr 6, 12 AM $ 0.0151
+0.15%
$ 15,062 $ 4,083
Apr 5, 11 PM $ 0.015
+0.16%
$ 15,032 $ 3,636
Apr 5, 10 PM $ 0.015
+0.04%
$ 15,006 $ 2,173
Apr 5, 9 PM $ 0.015
+0.00%
$ 15,000 $ 1,885
Apr 5, 8 PM $ 0.015
+0.00%
$ 15,000 $ 1,848
Apr 5, 7 PM $ 0.015
+0.00%
$ 15,000 $ 1,797
Apr 5, 6 PM $ 0.015
+0.00%
$ 15,000 $ 1,834
Apr 5, 5 PM $ 0.015
+0.00%
$ 15,000 $ 1,822
Apr 5, 4 PM $ 0.015
+0.00%
$ 15,000 $ 1,848
Apr 5, 3 PM $ 0.015
+0.00%
$ 15,000 $ 1,805
Apr 5, 10 AM $ 0.016
+0.00%
$ 15,999 $ 1,580
Apr 5, 9 AM $ 0.016
+0.00%
$ 15,999 $ 1,558
Apr 5, 8 AM $ 0.016
+0.00%
$ 15,999 $ 1,575
Apr 5, 7 AM $ 0.016
+0.00%
$ 15,999 $ 1,570
Apr 5, 6 AM $ 0.016
+0.00%
$ 15,999 $ 1,548
Apr 5, 5 AM $ 0.016
+0.00%
$ 15,999 $ 1,451
Apr 5, 4 AM $ 0.016
+0.00%
$ 15,999 $ 1,443
Apr 5, 3 AM $ 0.016
+0.00%
$ 15,999 $ 1,454
Apr 5, 2 AM $ 0.016
+0.00%
$ 15,999 $ 1,439
Apr 5, 1 AM $ 0.016
+0.00%
$ 15,999 $ 1,432
Apr 5, 12 AM $ 0.016
+0.00%
$ 15,999 $ 1,432
Apr 4, 11 PM $ 0.016
+0.00%
$ 15,999 $ 1,419
Apr 4, 10 PM $ 0.016
+0.00%
$ 15,999 $ 1,422
Apr 4, 9 PM $ 0.016
+0.00%
$ 15,999 $ 1,411
Apr 4, 8 PM $ 0.016
+0.00%
$ 15,999 $ 1,441
Apr 4, 7 PM $ 0.016
+0.00%
$ 15,999 $ 1,425
Apr 4, 6 PM $ 0.016
+0.00%
$ 15,999 $ 1,402
Apr 4, 5 PM $ 0.016
+0.00%
$ 15,999 $ 1,441
Apr 4, 4 PM $ 0.016
+0.00%
$ 15,999 $ 1,452
Apr 4, 3 PM $ 0.016
+0.00%
$ 15,999 $ 1,471
Apr 4, 2 PM $ 0.016
+0.00%
$ 15,999 $ 1,444
Apr 4, 1 PM $ 0.016
+0.00%
$ 15,999 $ 1,479
Apr 4, 12 PM $ 0.016
+0.00%
$ 15,999 $ 1,515
Apr 4, 11 AM $ 0.016
+0.00%
$ 15,999 $ 1,673
Apr 4, 10 AM $ 0.016
+0.00%
$ 15,999 $ 1,618
Apr 4, 9 AM $ 0.016
+0.00%
$ 15,999 $ 1,624
Apr 4, 8 AM $ 0.016
+0.00%
$ 15,999 $ 1,667
Apr 4, 7 AM $ 0.016
+0.00%
$ 15,999 $ 1,761
Apr 4, 6 AM $ 0.016
+0.00%
$ 15,999 $ 1,906
Apr 4, 5 AM $ 0.016
+0.00%
$ 15,999 $ 1,935
Apr 4, 4 AM $ 0.016
+0.00%
$ 15,999 $ 2,015
Apr 4, 3 AM $ 0.016
+0.00%
$ 15,999 $ 2,092
Apr 4, 2 AM $ 0.016
+0.00%
$ 15,999 $ 2,139
Apr 4, 1 AM $ 0.016
+0.00%
$ 15,999 $ 2,259
Apr 4, 12 AM $ 0.016
+0.00%
$ 15,999 $ 2,266
Apr 3, 11 PM $ 0.016
+0.00%
$ 15,999 $ 2,314