Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $37
-2.31%
$-- $147,705
Feb 9, 2022 $37.88
+10.36%
$-- $222,456
Feb 8, 2022 $34.32
-0.47%
$-- $57,589
Feb 7, 2022 $34.48
+0.24%
$-- $60,611
Feb 6, 2022 $34.39
-2.59%
$-- $52,760
Feb 5, 2022 $35.3
-7.14%
$-- $47,515
Feb 4, 2022 $38.02
-0.16%
$-- $40,893
Feb 3, 2022 $38.08
-0.18%
$-- $40,088
Feb 2, 2022 $38.15
-0.40%
$-- $54,671
Feb 1, 2022 $38.3
+1.41%
$-- $53,488
Jan 31, 2022 $37.78
+7.97%
$-- $60,632
Jan 30, 2022 $34.99
-0.34%
$-- $160,045
Jan 29, 2022 $35.12
-12.80%
$-- $206,876
Jan 28, 2022 $40.27
+0.08%
$-- $66,582
Jan 27, 2022 $40.24
+38.85%
$-- $208,305
Jan 26, 2022 $28.98
-27.47%
$-- $114,661
Jan 25, 2022 $39.95
-4.29%
$-- $179,275
Jan 24, 2022 $41.74
+0.75%
$-- $161,531
Jan 23, 2022 $41.43
-0.39%
$-- $165,930
Jan 22, 2022 $41.59
+0.10%
$-- $173,991
Jan 21, 2022 $41.55
-1.20%
$-- $175,496
Jan 20, 2022 $42.05
+3.08%
$-- $218,691
Jan 19, 2022 $40.8
-16.46%
$-- $216,345
Jan 18, 2022 $48.84
-0.14%
$-- $89,561
Jan 17, 2022 $48.9
+10.85%
$-- $236,114
Jan 16, 2022 $44.12
+7.15%
$-- $242,823
Jan 15, 2022 $41.17
-2.98%
$-- $234,984
Jan 14, 2022 $42.44
-2.60%
$-- $225,863
Jan 13, 2022 $43.57
+2.42%
$-- $216,139
Jan 12, 2022 $42.54
-3.37%
$-- $212,091
Jan 11, 2022 $44.02
-11.01%
$-- $193,315
Jan 10, 2022 $49.48
+0.26%
$-- $42,927
Jan 9, 2022 $49.35
-0.88%
$-- $44,631
Jan 8, 2022 $49.79
-0.15%
$-- $114,109
Jan 7, 2022 $49.87
+16.61%
$-- $232,510
Jan 6, 2022 $42.76
+0.65%
$-- $183,328
Jan 5, 2022 $42.49
-5.08%
$-- $42,098
Jan 4, 2022 $44.75
+0.63%
$-- $25,786
Jan 3, 2022 $44.46
+2.40%
$-- $27,428
Jan 2, 2022 $43.42
-0.02%
$-- $38,149
Jan 1, 2022 $43.43
+0.25%
$-- $43,236
Dec 31, 2021 $43.35
+0.45%
$-- $46,128
Dec 30, 2021 $43.13
+0.72%
$-- $60,714
Dec 29, 2021 $42.82
+9.25%
$-- $247,889
Dec 28, 2021 $39.2
-8.93%
$-- $151,862
Dec 27, 2021 $43.04
+0.46%
$-- $81,364
Dec 26, 2021 $42.84
+1.43%
$-- $268,002
Dec 25, 2021 $42.24
+11.00%
$-- $243,906
Dec 24, 2021 $38.11
-11.33%
$-- $135,269
Dec 23, 2021 $42.98
+0.15%
$-- $68,257