Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $42.92
+0.26%
$-- $88,542
Dec 21, 2021 $42.81
+1.70%
$-- $227,720
Dec 20, 2021 $42.1
+51.15%
$-- $251,041
Dec 19, 2021 $27.85
-21.13%
$-- $238,451
Dec 18, 2021 $35.31
-17.76%
$-- $261,868
Dec 17, 2021 $42.93
+10.25%
$-- $191,828
Dec 16, 2021 $38.69
-10.71%
$-- $271,156
Dec 15, 2021 $43.33
+0.62%
$-- $56,404
Dec 14, 2021 $43.06
-5.64%
$-- $185,531
Dec 13, 2021 $45.63
-5.67%
$-- $242,536
Dec 12, 2021 $48.37
+0.01%
$-- $45,440
Dec 11, 2021 $48.37
+0.20%
$-- $59,409
Dec 10, 2021 $48.28
-0.28%
$-- $236,707
Dec 9, 2021 $48.41
+0.12%
$-- $63,927
Dec 8, 2021 $48.35
+0.01%
$-- $124,420
Dec 7, 2021 $48.34
+18.32%
$-- $286,179
Dec 6, 2021 $40.86
-9.58%
$-- $257,307
Dec 5, 2021 $45.19
-8.00%
$-- $237,467
Dec 4, 2021 $49.11
-3.56%
$-- $214,479
Dec 3, 2021 $50.92
-10.17%
$-- $260,142
Dec 2, 2021 $56.69
+0.07%
$-- $293,669
Dec 1, 2021 $56.65
-0.46%
$-- $282,025
Nov 30, 2021 $56.86
-0.12%
$-- $270,275
Nov 29, 2021 $56.92
-0.07%
$-- $246,915
Nov 28, 2021 $56.96
-0.08%
$-- $231,780
Nov 27, 2021 $57.01
+0.01%
$-- $232,759
Nov 26, 2021 $57
+48.03%
$-- $216,936
Nov 25, 2021 $38.51
-34.96%
$-- $218,213
Nov 24, 2021 $59.21
+0.92%
$-- $240,957
Nov 23, 2021 $58.79
-15.27%
$-- $264,062
Nov 22, 2021 $69.39
-1.55%
$-- $251,767
Nov 21, 2021 $70.49
-28.58%
$-- $252,905
Nov 20, 2021 $98.87
+446.10%
$-- $279,223
Nov 19, 2021 $18.13
+0.02%
$-- $242,872
Nov 18, 2021 $18.13
-28.95%
$-- $216,547
Nov 17, 2021 $25.52
+0.66%
$-- $258,382
Nov 16, 2021 $25.35
-1.23%
$-- $275,434
Nov 15, 2021 $25.66
-40.21%
$-- $279,138
Nov 14, 2021 $43.08
+7.31%
$-- $283,384
Nov 13, 2021 $40.15
+0.68%
$-- $290,496
Nov 12, 2021 $39.88
-13.60%
$-- $273,734
Nov 11, 2021 $46.54
+72.37%
$-- $250,824
Nov 10, 2021 $27.01
-43.56%
$-- $224,721
Nov 9, 2021 $47.85
-25.55%
$-- $305,811
Nov 8, 2021 $64.27
+42.15%
$-- $147,063
Nov 7, 2021 $45.21
-5.80%
$-- $257,911
Nov 6, 2021 $48
-25.66%
$-- $266,549
Nov 5, 2021 $64.69
+11.86%
$-- $252,051
Nov 4, 2021 $57.89
-10.16%
$-- $227,941
Nov 3, 2021 $64.53
-14.06%
$-- $260,737