Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $75.09
+0.08%
$-- $279,546
Nov 1, 2021 $75.03
-12.61%
$-- $259,382
Oct 31, 2021 $85.85
-0.71%
$-- $249,035
Oct 30, 2021 $86.49
+28.85%
$-- $263,800
Oct 29, 2021 $67.12
+2.80%
$-- $253,988
Oct 28, 2021 $65.36
-15.03%
$-- $223,399
Oct 27, 2021 $76.99
+76.32%
$-- $198,697
Oct 26, 2021 $43.69
-43.86%
$-- $264,431
Oct 25, 2021 $77.81
-0.05%
$-- $245,648
Oct 24, 2021 $77.83
-0.15%
$-- $286,137
Oct 23, 2021 $77.93
+85.17%
$-- $404,700
Oct 22, 2021 $42.11
-45.16%
$-- $378,941
Oct 21, 2021 $76.84
-1.81%
$-- $350,441
Oct 20, 2021 $78.26
-0.52%
$-- $418,243
Oct 19, 2021 $78.67
+4.55%
$-- $441,239
Oct 18, 2021 $75.19
-13.46%
$-- $401,219
Oct 17, 2021 $86.86
-5.07%
$-- $180,061
Oct 16, 2021 $92.23
+332.21%
$-- $147,692
Oct 15, 2021 $21.34
-70.70%
$-- $351,496
Oct 14, 2021 $72.88
+0.38%
$-- $118,182
Oct 13, 2021 $72.71
+6.08%
$-- $134,665
Oct 12, 2021 $68.54
-8.39%
$-- $210,412
Oct 11, 2021 $75.83
+218.57%
$-- $294,377
Oct 10, 2021 $23.32
-33.89%
$-- $1.17 million
Oct 9, 2021 $35.48
+59.73%
$-- $1.36 million
Oct 8, 2021 $21.82
-12.76%
$-- $1 million
Oct 7, 2021 $25.02
-15.86%
$-- $2.32 million
Oct 6, 2021 $29.75
-36.78%
$-- $2.95 million
Oct 5, 2021 $47.08
+4.91%
$-- $2.5 million
Oct 4, 2021 $44.68
+13.46%
$-- $2.53 million
Oct 3, 2021 $39.37
+20.67%
$-- $2.38 million
Oct 2, 2021 $32.72
+23.92%
$-- $2.34 million
Oct 1, 2021 $26.39
-28.77%
$-- $2.04 million
Sep 30, 2021 $37.05
+51.89%
$-- $2.38 million
Sep 29, 2021 $24.39
-35.47%
$-- $2.2 million
Sep 28, 2021 $37.79
-11.22%
$-- $2.74 million
Sep 27, 2021 $42.58
-10.93%
$-- $2.64 million
Sep 26, 2021 $47.78
+0.39%
$-- $3.54 million
Sep 25, 2021 $47.61
+82.73%
$-- $2.4 million
Sep 24, 2021 $26.05
-45.38%
$-- $3 million
Sep 23, 2021 $47.69
+74.76%
$-- $2.51 million
Sep 22, 2021 $27.3
-12.27%
$-- $2.23 million
Sep 21, 2021 $31.11
-16.86%
$-- $2.55 million
Sep 20, 2021 $37.42
-19.57%
$-- $3.18 million
Sep 19, 2021 $46.52
+14.39%
$-- $2.83 million
Sep 18, 2021 $40.76
-32.19%
$-- $3.65 million
Sep 17, 2021 $60.09
+58.48%
$-- $727,181
Sep 16, 2021 $37.91
-27.74%
$-- $3.33 million
Sep 15, 2021 $52.45
+37.62%
$-- $3.17 million
Sep 14, 2021 $38.1
-43.18%
$-- $3.38 million