Bitball Treasure Historical Data

BTRS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.016
+0.00%
$ 15,998 $ 4,498
Mar 30, 7 PM $ 0.016
+0.00%
$ 15,998 $ 4,537
Mar 30, 6 PM $ 0.016
+0.00%
$ 15,998 $ 4,385
Mar 30, 5 PM $ 0.016
+0.00%
$ 15,998 $ 4,354
Mar 30, 4 PM $ 0.016
+0.00%
$ 15,998 $ 4,143
Mar 30, 3 PM $ 0.016
+0.00%
$ 15,998 $ 4,117
Mar 30, 2 PM $ 0.016
+0.00%
$ 15,998 $ 3,925
Mar 30, 1 PM $ 0.016
+0.00%
$ 15,998 $ 3,741
Mar 30, 12 PM $ 0.016
+0.00%
$ 15,998 $ 3,573
Mar 30, 11 AM $ 0.016
+0.02%
$ 15,998 $ 3,332
Mar 30, 10 AM $ 0.016
+0.01%
$ 15,998 $ 3,246
Mar 30, 9 AM $ 0.016
+0.00%
$ 15,996 $ 2,992
Mar 30, 8 AM $ 0.016
-0.02%
$ 15,995 $ 2,560
Mar 30, 7 AM $ 0.016
+0.00%
$ 15,998 $ 2,362
Mar 30, 6 AM $ 0.016
+0.00%
$ 15,998 $ 2,334
Mar 30, 5 AM $ 0.016
+0.00%
$ 15,998 $ 2,228
Mar 30, 4 AM $ 0.016
+0.00%
$ 15,998 $ 2,173
Mar 30, 3 AM $ 0.016
+0.00%
$ 15,998 $ 2,067
Mar 30, 2 AM $ 0.016
+0.00%
$ 15,998 $ 2,055
Mar 30, 1 AM $ 0.016
-0.01%
$ 15,998 $ 1,913
Mar 30, 12 AM $ 0.016
+0.00%
$ 15,999 $ 1,775
Mar 29, 11 PM $ 0.016
+0.00%
$ 15,999 $ 1,599
Mar 29, 10 PM $ 0.016
+0.00%
$ 15,999 $ 1,472
Mar 29, 9 PM $ 0.016
+0.00%
$ 15,999 $ 1,228
Mar 29, 8 PM $ 0.016
+0.00%
$ 15,999 $ 1,260
Mar 29, 7 PM $ 0.016
+0.00%
$ 15,999 $ 1,248
Mar 29, 6 PM $ 0.016
+0.00%
$ 15,999 $ 1,243
Mar 29, 5 PM $ 0.016
+0.00%
$ 15,999 $ 1,254
Mar 29, 4 PM $ 0.016
+0.00%
$ 15,999 $ 1,256
Mar 29, 3 PM $ 0.016
+0.00%
$ 15,999 $ 1,263
Mar 29, 2 PM $ 0.016
+0.00%
$ 15,999 $ 1,313
Mar 29, 1 PM $ 0.016
+0.00%
$ 15,999 $ 1,352
Mar 29, 12 PM $ 0.016
+0.00%
$ 15,999 $ 1,488
Mar 29, 11 AM $ 0.016
+0.00%
$ 15,999 $ 1,493
Mar 29, 10 AM $ 0.016
+0.00%
$ 15,999 $ 1,482
Mar 29, 9 AM $ 0.016
+0.00%
$ 15,999 $ 1,479
Mar 29, 8 AM $ 0.016
+0.00%
$ 15,999 $ 1,520
Mar 29, 7 AM $ 0.016
+0.00%
$ 15,999 $ 1,575
Mar 29, 6 AM $ 0.016
+0.03%
$ 15,999 $ 1,545
Mar 29, 5 AM $ 0.016
-0.03%
$ 15,994 $ 1,543
Mar 29, 4 AM $ 0.016
+0.00%
$ 15,999 $ 1,528
Mar 29, 3 AM $ 0.016
+0.00%
$ 15,999 $ 1,544
Mar 29, 2 AM $ 0.016
+0.00%
$ 15,999 $ 1,546
Mar 29, 1 AM $ 0.016
+0.00%
$ 15,999 $ 1,573
Mar 29, 12 AM $ 0.016
+0.00%
$ 15,999 $ 1,600
Mar 28, 11 PM $ 0.016
+0.00%
$ 15,999 $ 1,602
Mar 28, 10 PM $ 0.016
+0.00%
$ 15,999 $ 1,601
Mar 28, 9 PM $ 0.016
+0.00%
$ 15,999 $ 1,637
Mar 28, 8 PM $ 0.016
+0.00%
$ 15,999 $ 1,664
Mar 28, 7 PM $ 0.016
+0.00%
$ 15,999 $ 1,734