Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $96.59
+2.77%
$-- $5.69 million
Jul 22, 2021 $94.01
+25.25%
$-- $5.55 million
Jul 21, 2021 $75.07
-18.07%
$-- $4.32 million
Jul 20, 2021 $91.61
-2.44%
$-- $502,397
Jul 19, 2021 $93.63
+23.63%
$-- $491,057
Jul 18, 2021 $75.75
-21.37%
$-- $4.59 million
Jul 17, 2021 $96.37
+1.22%
$-- $507,428
Jul 16, 2021 $95.2
+1.06%
$-- $475,377
Jul 15, 2021 $94.1
+76.31%
$-- $424,851
Jul 14, 2021 $53.35
+1.28%
$-- $3.04 million
Jul 13, 2021 $52.62
-38.71%
$-- $3.75 million
Jul 12, 2021 $85.9
+6.34%
$-- $522,705
Jul 11, 2021 $80.79
-1.17%
$-- $4.47 million
Jul 10, 2021 $81.77
-4.50%
$-- $544,917
Jul 9, 2021 $85.67
+2.42%
$-- $513,876
Jul 8, 2021 $83.62
-9.04%
$-- $446,919
Jul 7, 2021 $91.96
-3.04%
$-- $5.68 million
Jul 6, 2021 $94.76
+2.25%
$-- $553,991
Jul 5, 2021 $92.73
-1.70%
$-- $6.07 million
Jul 4, 2021 $94.33
-12.92%
$-- $512,327
Jul 3, 2021 $108.32
-19.94%
$-- $543,263
Jul 2, 2021 $135.31
+0.73%
$-- $498,821
Jul 1, 2021 $134.42
-0.76%
$-- $430,803
Jun 30, 2021 $135.48
+1.07%
$-- $519,675
Jun 29, 2021 $134.03
-13.21%
$-- $578,119
Jun 28, 2021 $154.39
+18.80%
$-- $8.54 million
Jun 27, 2021 $129.94
+6.48%
$-- $7.2 million
Jun 26, 2021 $121.81
-18.08%
$-- $8 million
Jun 25, 2021 $148.77
-30.49%
$-- $11.82 million
Jun 24, 2021 $213.9
+4.42%
$-- $12.26 million
Jun 23, 2021 $204.9
+8.28%
$-- $12.26 million
Jun 22, 2021 $189.14
-4.66%
$-- $11.57 million
Jun 21, 2021 $198.15
-7.15%
$-- $12.09 million
Jun 20, 2021 $213.4
+27.23%
$-- $11.16 million
Jun 19, 2021 $167.77
-1.09%
$-- $10.03 million
Jun 18, 2021 $169.51
-24.52%
$-- $10.13 million
Jun 17, 2021 $224.67
-9.53%
$-- $13.23 million
Jun 16, 2021 $248.21
-4.64%
$-- $14.59 million
Jun 15, 2021 $260.34
+4.90%
$-- $14.92 million
Jun 14, 2021 $248.11
+3.88%
$-- $13.91 million
Jun 13, 2021 $238.61
+19.72%
$-- $14.83 million
Jun 12, 2021 $199.37
-17.34%
$-- $550,705
Jun 11, 2021 $241.13
+26.61%
$-- $539,958
Jun 10, 2021 $190.76
+10.32%
$-- $471,218
Jun 9, 2021 $172.95
+22.17%
$-- $11.45 million
Jun 8, 2021 $141.55
+14.57%
$-- $12.24 million
Jun 7, 2021 $123.5
+22.69%
$-- $13.92 million
Jun 6, 2021 $100.62
-3.23%
$-- $5.8 million
Jun 5, 2021 $103.92
-22.57%
$-- $6.63 million
Jun 4, 2021 $134.38
+25.67%
$-- $7.49 million