Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $96.59
+2.77%
$-- $5.69 million
Jul 22, 2021 $94.01
+25.25%
$-- $5.55 million
Jul 21, 2021 $75.07
-18.07%
$-- $4.32 million
Jul 20, 2021 $91.61
-2.44%
$-- $502,397
Jul 19, 2021 $93.63
+23.63%
$-- $491,057
Jul 18, 2021 $75.75
-21.37%
$-- $4.59 million
Jul 17, 2021 $96.37
+1.22%
$-- $507,428
Jul 16, 2021 $95.2
+1.06%
$-- $475,377
Jul 15, 2021 $94.1
+76.31%
$-- $424,851
Jul 14, 2021 $53.35
+1.28%
$-- $3.04 million
Jul 13, 2021 $52.62
-38.71%
$-- $3.75 million
Jul 12, 2021 $85.9
+6.34%
$-- $522,705
Jul 11, 2021 $80.79
-1.17%
$-- $4.47 million
Jul 10, 2021 $81.77
-4.50%
$-- $544,917
Jul 9, 2021 $85.67
+2.42%
$-- $513,876
Jul 8, 2021 $83.62
-9.04%
$-- $446,919
Jul 7, 2021 $91.96
-3.04%
$-- $5.68 million
Jul 6, 2021 $94.76
+2.25%
$-- $553,991
Jul 5, 2021 $92.73
-1.70%
$-- $6.07 million
Jul 4, 2021 $94.33
-12.92%
$-- $512,327
Jul 3, 2021 $108.32
-19.94%
$-- $543,263
Jul 2, 2021 $135.31
+0.73%
$-- $498,821
Jul 1, 2021 $134.42
-0.76%
$-- $430,803
Jun 30, 2021 $135.48
+1.07%
$-- $519,675
Jun 29, 2021 $134.03
-13.21%
$-- $578,119
Jun 28, 2021 $154.39
+18.80%
$-- $8.54 million
Jun 27, 2021 $129.94
+6.48%
$-- $7.2 million
Jun 26, 2021 $121.81
-18.08%
$-- $8 million
Jun 25, 2021 $148.77
-30.49%
$-- $11.82 million
Jun 24, 2021 $213.9
+4.42%
$-- $12.26 million
Jun 23, 2021 $204.9
+8.28%
$-- $12.26 million
Jun 22, 2021 $189.14
-4.66%
$-- $11.57 million
Jun 21, 2021 $198.15
-7.15%
$-- $12.09 million
Jun 20, 2021 $213.4
+27.23%
$-- $11.16 million
Jun 19, 2021 $167.77
-1.09%
$-- $10.03 million
Jun 18, 2021 $169.51
-24.52%
$-- $10.13 million
Jun 17, 2021 $224.67
-9.53%
$-- $13.23 million
Jun 16, 2021 $248.21
-4.64%
$-- $14.59 million
Jun 15, 2021 $260.34
+4.90%
$-- $14.92 million
Jun 14, 2021 $248.11
+3.88%
$-- $13.91 million
Jun 13, 2021 $238.61
+19.72%
$-- $14.83 million
Jun 12, 2021 $199.37
-17.34%
$-- $550,705
Jun 11, 2021 $241.13
+26.61%
$-- $539,958
Jun 10, 2021 $190.76
+10.32%
$-- $471,218
Jun 9, 2021 $172.95
+22.17%
$-- $11.45 million
Jun 8, 2021 $141.55
+14.57%
$-- $12.24 million
Jun 7, 2021 $123.5
+22.69%
$-- $13.92 million
Jun 6, 2021 $100.62
-3.23%
$-- $5.8 million
Jun 5, 2021 $103.92
-22.57%
$-- $6.63 million
Jun 4, 2021 $134.38
+25.67%
$-- $7.49 million