Bitball Treasure Historical Data

BTRS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.016
+0.00%
$ 15,999 $ 1,734
Mar 28, 6 PM $ 0.016
+0.00%
$ 15,999 $ 1,854
Mar 28, 5 PM $ 0.016
+0.00%
$ 15,999 $ 1,993
Mar 28, 4 PM $ 0.016
+0.00%
$ 15,999 $ 2,070
Mar 28, 3 PM $ 0.016
+0.00%
$ 15,999 $ 2,217
Mar 28, 2 PM $ 0.016
+0.00%
$ 15,999 $ 2,440
Mar 28, 1 PM $ 0.016
+0.00%
$ 15,999 $ 2,726
Mar 28, 12 PM $ 0.016
+0.00%
$ 15,999 $ 2,894
Mar 28, 11 AM $ 0.016
+0.00%
$ 15,999 $ 3,066
Mar 28, 10 AM $ 0.016
+0.00%
$ 15,999 $ 3,300
Mar 28, 9 AM $ 0.016
+0.00%
$ 15,999 $ 3,736
Mar 28, 8 AM $ 0.016
+0.00%
$ 15,999 $ 3,751
Mar 28, 7 AM $ 0.016
+0.00%
$ 15,999 $ 3,961
Mar 28, 6 AM $ 0.016
+0.00%
$ 15,999 $ 4,103
Mar 28, 5 AM $ 0.016
+0.00%
$ 15,999 $ 4,145
Mar 28, 4 AM $ 0.016
+0.00%
$ 15,999 $ 4,178
Mar 28, 3 AM $ 0.016
+0.00%
$ 15,999 $ 4,268
Mar 28, 2 AM $ 0.016
+0.00%
$ 15,999 $ 4,293
Mar 28, 1 AM $ 0.016
+0.00%
$ 15,999 $ 4,316
Mar 28, 12 AM $ 0.016
+0.00%
$ 15,999 $ 4,312
Mar 27, 11 PM $ 0.016
+0.00%
$ 15,999 $ 4,284
Mar 27, 10 PM $ 0.016
+0.00%
$ 15,999 $ 4,329
Mar 27, 9 PM $ 0.016
+0.00%
$ 15,999 $ 4,297
Mar 27, 8 PM $ 0.016
+0.00%
$ 15,999 $ 4,328
Mar 27, 7 PM $ 0.016
+0.00%
$ 15,999 $ 4,469
Mar 27, 6 PM $ 0.016
+0.00%
$ 15,999 $ 4,452
Mar 27, 5 PM $ 0.016
+0.00%
$ 15,999 $ 4,571
Mar 27, 4 PM $ 0.016
+0.00%
$ 15,999 $ 4,546
Mar 27, 3 PM $ 0.016
+0.00%
$ 15,999 $ 4,501
Mar 27, 2 PM $ 0.016
+0.00%
$ 15,999 $ 4,438
Mar 27, 1 PM $ 0.016
+0.00%
$ 15,999 $ 4,258
Mar 27, 12 PM $ 0.016
+0.00%
$ 15,999 $ 4,107
Mar 27, 11 AM $ 0.016
+0.00%
$ 15,999 $ 3,981
Mar 27, 10 AM $ 0.016
+0.00%
$ 15,999 $ 3,877
Mar 27, 9 AM $ 0.016
+0.00%
$ 15,999 $ 3,565
Mar 27, 8 AM $ 0.016
+0.00%
$ 15,999 $ 3,724
Mar 27, 7 AM $ 0.016
+0.00%
$ 15,999 $ 3,482
Mar 27, 6 AM $ 0.016
+0.00%
$ 15,999 $ 3,423
Mar 27, 5 AM $ 0.016
+0.02%
$ 15,999 $ 3,478
Mar 27, 4 AM $ 0.016
+0.00%
$ 15,995 $ 3,399
Mar 27, 3 AM $ 0.016
-0.01%
$ 15,995 $ 3,336
Mar 27, 2 AM $ 0.016
+0.00%
$ 15,997 $ 3,209
Mar 27, 1 AM $ 0.016
+0.00%
$ 15,997 $ 3,248
Mar 27, 12 AM $ 0.016
+0.00%
$ 15,997 $ 3,238
Mar 26, 11 PM $ 0.016
+0.00%
$ 15,997 $ 3,261
Mar 26, 10 PM $ 0.016
+0.00%
$ 15,997 $ 3,207
Mar 26, 9 PM $ 0.016
+0.00%
$ 15,997 $ 3,259
Mar 26, 8 PM $ 0.016
+0.00%
$ 15,997 $ 3,228
Mar 26, 7 PM $ 0.016
+0.00%
$ 15,997 $ 3,026
Mar 26, 6 PM $ 0.016
+0.00%
$ 15,997 $ 3,023