Bitball Treasure Historical Data

BTRS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.016
+0.00%
$ 15,997 $ 3,026
Mar 26, 6 PM $ 0.016
+0.00%
$ 15,997 $ 3,023
Mar 26, 5 PM $ 0.016
+0.00%
$ 15,997 $ 2,879
Mar 26, 4 PM $ 0.016
+0.00%
$ 15,997 $ 2,861
Mar 26, 3 PM $ 0.016
+0.00%
$ 15,997 $ 2,920
Mar 26, 2 PM $ 0.016
+0.00%
$ 15,997 $ 2,842
Mar 26, 1 PM $ 0.016
+0.00%
$ 15,997 $ 2,844
Mar 26, 12 PM $ 0.016
+0.00%
$ 15,997 $ 2,808
Mar 26, 11 AM $ 0.016
+0.00%
$ 15,997 $ 2,887
Mar 26, 10 AM $ 0.016
+0.00%
$ 15,997 $ 2,937
Mar 26, 9 AM $ 0.016
+0.00%
$ 15,997 $ 2,884
Mar 26, 8 AM $ 0.016
+0.00%
$ 15,997 $ 2,734
Mar 26, 7 AM $ 0.016
+0.01%
$ 15,997 $ 2,669
Mar 26, 6 AM $ 0.016
+0.00%
$ 15,995 $ 2,516
Mar 26, 5 AM $ 0.016
+0.00%
$ 15,996 $ 2,498
Mar 26, 4 AM $ 0.016
+0.00%
$ 15,996 $ 2,456
Mar 26, 3 AM $ 0.016
+0.00%
$ 15,996 $ 2,447
Mar 26, 2 AM $ 0.016
+0.00%
$ 15,996 $ 2,482
Mar 26, 1 AM $ 0.016
+0.00%
$ 15,996 $ 2,463
Mar 26, 12 AM $ 0.016
+0.00%
$ 15,996 $ 2,470
Mar 25, 11 PM $ 0.016
+0.00%
$ 15,996 $ 2,515
Mar 25, 10 PM $ 0.016
+0.00%
$ 15,996 $ 2,571
Mar 25, 9 PM $ 0.016
+0.00%
$ 15,996 $ 2,577
Mar 25, 8 PM $ 0.016
+0.00%
$ 15,996 $ 2,598
Mar 25, 7 PM $ 0.016
+0.00%
$ 15,996 $ 2,724
Mar 25, 6 PM $ 0.016
-0.01%
$ 15,996 $ 2,675
Mar 25, 5 PM $ 0.016
+0.00%
$ 15,998 $ 2,358
Mar 25, 4 PM $ 0.016
+0.00%
$ 15,998 $ 2,449
Mar 25, 3 PM $ 0.016
+0.00%
$ 15,998 $ 2,421
Mar 25, 2 PM $ 0.016
+0.00%
$ 15,998 $ 2,407
Mar 25, 1 PM $ 0.016
+0.00%
$ 15,998 $ 2,577
Mar 25, 12 PM $ 0.016
+0.00%
$ 15,998 $ 2,585
Mar 25, 11 AM $ 0.016
+0.00%
$ 15,998 $ 2,535
Mar 25, 10 AM $ 0.016
+0.00%
$ 15,998 $ 2,463
Mar 25, 9 AM $ 0.016
+0.00%
$ 15,998 $ 2,440
Mar 25, 8 AM $ 0.016
+0.00%
$ 15,998 $ 2,443
Mar 25, 7 AM $ 0.016
+0.00%
$ 15,998 $ 2,418
Mar 25, 6 AM $ 0.016
+0.00%
$ 15,998 $ 2,551
Mar 25, 5 AM $ 0.016
+0.00%
$ 15,998 $ 2,546
Mar 25, 4 AM $ 0.016
+0.00%
$ 15,998 $ 2,487
Mar 25, 3 AM $ 0.016
+0.00%
$ 15,998 $ 2,496
Mar 25, 2 AM $ 0.016
+0.00%
$ 15,998 $ 2,460
Mar 25, 1 AM $ 0.016
+0.00%
$ 15,998 $ 2,459
Mar 25, 12 AM $ 0.016
+0.00%
$ 15,998 $ 2,482
Mar 24, 11 PM $ 0.016
+0.00%
$ 15,998 $ 2,393
Mar 24, 10 PM $ 0.016
+0.00%
$ 15,998 $ 2,358
Mar 24, 9 PM $ 0.016
+0.00%
$ 15,998 $ 2,354
Mar 24, 8 PM $ 0.016
+0.00%
$ 15,998 $ 2,310
Mar 24, 7 PM $ 0.016
+0.00%
$ 15,998 $ 2,225
Mar 24, 6 PM $ 0.016
+0.00%
$ 15,998 $ 2,252