Bitball Treasure Historical Data

BTRS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0195
+0.17%
$ 19,513 $ 311,195
Oct 13, 2025 $ 0.0195
+0.47%
$ 19,480 $ 308,943
Oct 12, 2025 $ 0.0194
+0.46%
$ 19,388 $ 289,797
Oct 11, 2025 $ 0.0193
-0.04%
$ 19,298 $ 256,992
Oct 10, 2025 $ 0.0193
-0.17%
$ 19,305 $ 291,448
Oct 9, 2025 $ 0.0193
+0.00%
$ 19,338 $ 322,954
Oct 8, 2025 $ 0.0193
+0.00%
$ 19,338 $ 349,016
Oct 7, 2025 $ 0.0193
+0.00%
$ 19,338 $ 355,737
Oct 6, 2025 $ 0.0193
+0.00%
$ 19,338 $ 330,089
Oct 5, 2025 $ 0.0193
+0.00%
$ 19,338 $ 308,498
Oct 4, 2025 $ 0.0193
+0.00%
$ 19,338 $ 276,197
Oct 3, 2025 $ 0.0193
+0.00%
$ 19,338 $ 311,534
Oct 2, 2025 $ 0.0193
+0.00%
$ 19,338 $ 330,032
Oct 1, 2025 $ 0.0193
+0.00%
$ 19,338 $ 306,781
Sep 30, 2025 $ 0.0193
+0.00%
$ 19,338 $ 295,802
Sep 29, 2025 $ 0.0193
+0.00%
$ 19,338 $ 323,749
Sep 28, 2025 $ 0.0193
+0.00%
$ 19,338 $ 297,428
Sep 27, 2025 $ 0.0193
+0.00%
$ 19,338 $ 320,870
Sep 26, 2025 $ 0.0193
+0.07%
$ 19,338 $ 293,603
Sep 25, 2025 $ 0.0193
-0.04%
$ 19,325 $ 268,386
Sep 24, 2025 $ 0.0193
+0.65%
$ 19,334 $ 258,749
Sep 23, 2025 $ 0.0192
+0.56%
$ 19,207 $ 266,938
Sep 22, 2025 $ 0.0191
+0.00%
$ 19,100 $ 294,885
Sep 21, 2025 $ 0.0191
-1.28%
$ 19,100 $ 289,390
Sep 20, 2025 $ 0.0193
+0.00%
$ 19,348 $ 320,860
Sep 19, 2025 $ 0.0193
+0.00%
$ 19,348 $ 308,051
Sep 18, 2025 $ 0.0193
+0.00%
$ 19,348 $ 340,924
Sep 17, 2025 $ 0.0193
+0.00%
$ 19,348 $ 342,382
Sep 16, 2025 $ 0.0193
+0.00%
$ 19,348 $ 345,499
Sep 15, 2025 $ 0.0193
+0.01%
$ 19,348 $ 330,148
Sep 14, 2025 $ 0.0193
-0.01%
$ 19,346 $ 313,550
Sep 13, 2025 $ 0.0193
+0.05%
$ 19,348 $ 313,441
Sep 12, 2025 $ 0.0193
-0.01%
$ 19,345 $ 293,446
Sep 11, 2025 $ 0.0193
-0.03%
$ 19,343 $ 268,313
Sep 10, 2025 $ 0.0193
+0.00%
$ 19,350 $ 298,034
Sep 9, 2025 $ 0.0193
+0.01%
$ -- $ 320,965
Sep 8, 2025 $ 0.0193
-0.01%
$ 19,347 $ 321,689
Sep 7, 2025 $ 0.0193
+0.00%
$ 19,349 $ 329,282
Sep 6, 2025 $ 0.0193
+0.00%
$ 19,349 $ 291,192
Sep 5, 2025 $ 0.0193
+0.02%
$ 19,349 $ 325,099
Sep 4, 2025 $ 0.0193
+0.04%
$ 19,345 $ 292,826
Sep 3, 2025 $ 0.0193
-0.03%
$ 19,340 $ 332,625
Sep 2, 2025 $ 0.0193
-0.02%
$ 19,344 $ 354,634
Sep 1, 2025 $ 0.0193
+0.07%
$ 19,348 $ 330,852
Aug 31, 2025 $ 0.0193
-0.04%
$ 19,344 $ 304,356
Aug 30, 2025 $ 0.0193
+0.03%
$ 19,348 $ 327,355
Aug 29, 2025 $ 0.0193
-0.04%
$ 19,340 $ 353,314
Aug 28, 2025 $ 0.0193
+0.00%
$ 19,347 $ 343,781
Aug 27, 2025 $ 0.0193
+0.03%
$ 19,348 $ 376,343
Aug 26, 2025 $ 0.0193
+0.01%
$ 19,343 $ 348,524