Bitball Treasure Historical Data

BTRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.015
+0.00%
$ 15,020 $ 10,108
Jun 5, 7 PM $ 0.015
+0.00%
$ 15,020 $ 9,683
Jun 5, 6 PM $ 0.015
+0.00%
$ 15,020 $ 9,394
Jun 5, 5 PM $ 0.015
+0.00%
$ 15,020 $ 9,099
Jun 5, 4 PM $ 0.015
+0.00%
$ 15,020 $ 8,833
Jun 5, 3 PM $ 0.015
+0.00%
$ 15,020 $ 8,170
Jun 5, 2 PM $ 0.015
+0.00%
$ 15,020 $ 7,593
Jun 5, 1 PM $ 0.015
+0.00%
$ 15,020 $ 6,529
Jun 5, 12 PM $ 0.015
+0.00%
$ 15,020 $ 6,489
Jun 5, 11 AM $ 0.015
+0.00%
$ 15,020 $ 6,505
Jun 5, 10 AM $ 0.015
+0.00%
$ 15,020 $ 6,638
Jun 5, 9 AM $ 0.015
+0.00%
$ 15,020 $ 6,906
Jun 5, 8 AM $ 0.015
+0.00%
$ 15,020 $ 7,052
Jun 5, 7 AM $ 0.015
+0.00%
$ 15,020 $ 6,993
Jun 5, 6 AM $ 0.015
+0.00%
$ 15,020 $ 6,823
Jun 5, 5 AM $ 0.015
+0.00%
$ 15,020 $ 5,929
Jun 5, 4 AM $ 0.015
+0.00%
$ 15,020 $ 5,748
Jun 5, 3 AM $ 0.015
+0.00%
$ 15,020 $ 5,899
Jun 5, 2 AM $ 0.015
+0.00%
$ 15,020 $ 6,045
Jun 5, 1 AM $ 0.015
+0.00%
$ 15,020 $ 6,842
Jun 5, 12 AM $ 0.015
+0.00%
$ 15,020 $ 7,281
Jun 4, 11 PM $ 0.015
+0.00%
$ 15,020 $ 7,679
Jun 4, 10 PM $ 0.015
+0.00%
$ 15,020 $ 7,737
Jun 4, 9 PM $ 0.015
+0.00%
$ 15,020 $ 7,922
Jun 4, 8 PM $ 0.015
+0.00%
$ 15,020 $ 8,033
Jun 4, 7 PM $ 0.015
+0.00%
$ 15,020 $ 8,368
Jun 4, 6 PM $ 0.015
+0.00%
$ 15,020 $ 8,284
Jun 4, 5 PM $ 0.015
+0.00%
$ 15,020 $ 8,278
Jun 4, 4 PM $ 0.015
+0.00%
$ 15,020 $ 8,300
Jun 4, 3 PM $ 0.015
+0.00%
$ 15,020 $ 8,540
Jun 4, 2 PM $ 0.015
+0.00%
$ 15,020 $ 8,622
Jun 4, 1 PM $ 0.015
+0.00%
$ 15,020 $ 8,518
Jun 4, 12 PM $ 0.015
+0.00%
$ 15,020 $ 8,277
Jun 4, 11 AM $ 0.015
+0.00%
$ 15,020 $ 8,153
Jun 4, 10 AM $ 0.015
+0.00%
$ 15,020 $ 8,010
Jun 4, 9 AM $ 0.015
+0.00%
$ 15,020 $ 7,644
Jun 4, 8 AM $ 0.015
+0.00%
$ 15,020 $ 7,579
Jun 4, 7 AM $ 0.015
+0.00%
$ 15,020 $ 7,399
Jun 4, 6 AM $ 0.015
+0.00%
$ 15,020 $ 7,398
Jun 4, 5 AM $ 0.015
+0.00%
$ 15,020 $ 7,497
Jun 4, 4 AM $ 0.015
+0.00%
$ 15,020 $ 7,606
Jun 4, 3 AM $ 0.015
+0.00%
$ 15,020 $ 7,513
Jun 4, 2 AM $ 0.015
+0.00%
$ 15,020 $ 7,601
Jun 4, 1 AM $ 0.015
+0.00%
$ 15,020 $ 6,747
Jun 4, 12 AM $ 0.015
+0.00%
$ 15,020 $ 6,311
Jun 3, 11 PM $ 0.015
+0.00%
$ 15,020 $ 6,167
Jun 3, 10 PM $ 0.015
+0.00%
$ 15,020 $ 6,313
Jun 3, 9 PM $ 0.015
+0.00%
$ 15,020 $ 6,525
Jun 3, 8 PM $ 0.015
+0.00%
$ 15,020 $ 6,281
Jun 3, 7 PM $ 0.015
+0.00%
$ 15,020 $ 6,149