Bitball Treasure Historical Data

BTRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.005
+0.00%
$ 4,999 $ 3,472
Aug 4, 5 PM $ 0.005
+0.00%
$ 4,999 $ 3,362
Aug 4, 4 PM $ 0.005
+0.00%
$ 4,999 $ 3,372
Aug 4, 3 PM $ 0.005
+0.00%
$ 4,999 $ 3,383
Aug 4, 2 PM $ 0.005
+0.00%
$ 4,999 $ 3,607
Aug 4, 1 PM $ 0.005
+0.00%
$ 4,999 $ 3,943
Aug 4, 12 PM $ 0.005
+0.00%
$ 4,999 $ 3,828
Aug 4, 11 AM $ 0.005
+0.00%
$ 4,999 $ 3,839
Aug 4, 10 AM $ 0.005
+0.00%
$ 4,999 $ 3,858
Aug 4, 9 AM $ 0.005
+0.00%
$ 4,999 $ 3,771
Aug 4, 8 AM $ 0.005
+0.00%
$ 4,999 $ 3,876
Aug 4, 7 AM $ 0.005
+0.00%
$ 4,999 $ 3,945
Aug 4, 6 AM $ 0.005
+0.00%
$ 4,999 $ 4,016
Aug 4, 5 AM $ 0.005
+0.00%
$ 4,999 $ 3,966
Aug 4, 4 AM $ 0.005
+0.00%
$ 4,999 $ 3,949
Aug 4, 3 AM $ 0.005
+0.00%
$ 4,999 $ 3,870
Aug 4, 2 AM $ 0.005
+0.00%
$ 4,999 $ 3,970
Aug 4, 1 AM $ 0.005
+0.00%
$ 4,999 $ 3,949
Aug 4, 12 AM $ 0.005
+0.00%
$ 4,999 $ 3,835
Aug 3, 11 PM $ 0.005
+0.00%
$ 4,999 $ 3,808
Aug 3, 10 PM $ 0.005
+0.00%
$ 4,999 $ 3,799
Aug 3, 9 PM $ 0.005
+0.00%
$ 4,999 $ 3,831
Aug 3, 8 PM $ 0.005
+0.00%
$ 4,999 $ 3,780
Aug 3, 7 PM $ 0.005
+0.00%
$ 4,999 $ 3,746
Aug 3, 6 PM $ 0.005
+0.00%
$ 4,999 $ 3,673
Aug 3, 5 PM $ 0.005
+0.00%
$ 4,999 $ 3,713
Aug 3, 4 PM $ 0.005
+0.00%
$ 4,999 $ 3,636
Aug 3, 3 PM $ 0.005
+0.00%
$ 4,999 $ 3,566
Aug 3, 2 PM $ 0.005
+0.00%
$ 4,999 $ 3,260
Aug 3, 1 PM $ 0.005
+0.00%
$ 4,999 $ 2,802
Aug 3, 12 PM $ 0.005
+0.00%
$ 4,999 $ 2,619
Aug 3, 11 AM $ 0.005
+0.00%
$ 4,999 $ 2,527
Aug 3, 10 AM $ 0.005
+0.00%
$ 4,999 $ 2,556
Aug 3, 9 AM $ 0.005
+0.00%
$ 4,999 $ 2,473
Aug 3, 8 AM $ 0.005
+0.00%
$ 4,999 $ 2,400
Aug 3, 7 AM $ 0.005
+0.07%
$ 4,999 $ 2,316
Aug 3, 6 AM $ 0.005
-0.08%
$ 4,996 $ 1,842
Aug 3, 5 AM $ 0.005
+0.00%
$ 5,000 $ 1,757
Aug 3, 4 AM $ 0.005
+0.00%
$ 5,000 $ 1,710
Aug 3, 3 AM $ 0.005
+0.00%
$ 5,000 $ 1,711
Aug 3, 2 AM $ 0.005
+0.00%
$ 5,000 $ 1,664
Aug 3, 1 AM $ 0.005
+0.00%
$ 5,000 $ 1,812
Aug 3, 12 AM $ 0.005
+0.00%
$ 5,000 $ 1,787
Aug 2, 11 PM $ 0.005
+0.00%
$ 5,000 $ 1,793
Aug 2, 10 PM $ 0.005
+0.00%
$ 5,000 $ 1,782
Aug 2, 9 PM $ 0.005
+0.00%
$ 5,000 $ 1,677
Aug 2, 8 PM $ 0.005
+0.00%
$ 5,000 $ 1,649
Aug 2, 7 PM $ 0.005
+0.00%
$ 5,000 $ 1,678
Aug 2, 6 PM $ 0.005
+0.00%
$ 5,000 $ 1,706
Aug 2, 5 PM $ 0.005
+0.00%
$ 5,000 $ 1,832