Bitball Treasure Historical Data

BTRS Page 4
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,946
10:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,962
10:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,954
10:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,968
10:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,941
10:37 AM $ 0.005
+0.00%
$ 4,999 $ 1,948
10:32 AM $ 0.005
+0.00%
$ 4,999 $ 1,939
10:27 AM $ 0.005
+0.00%
$ 4,999 $ 1,934
10:22 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:17 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:12 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:07 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
9:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,904
9:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,904
9:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,895
9:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,899
9:37 AM $ 0.005
+0.00%
$ 4,999 $ 1,895
9:32 AM $ 0.005
+0.00%
$ 4,999 $ 1,860
9:27 AM $ 0.005
+0.00%
$ 4,999 $ 1,860
9:22 AM $ 0.005
+0.00%
$ 4,999 $ 1,858
9:17 AM $ 0.005
+0.00%
$ 4,999 $ 1,883
9:12 AM $ 0.005
+0.00%
$ 4,999 $ 1,883
9:07 AM $ 0.005
+0.00%
$ 4,999 $ 1,883
9:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:37 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:32 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:27 AM $ 0.005
+0.00%
$ 4,999 $ 1,851
8:22 AM $ 0.005
+0.00%
$ 4,999 $ 1,870
8:17 AM $ 0.005
+0.00%
$ 4,999 $ 1,870
8:12 AM $ 0.005
+0.00%
$ 4,999 $ 1,870
8:07 AM $ 0.005
+0.00%
$ 4,999 $ 1,870
8:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,861
7:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,865
7:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,873
7:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,854
7:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,854
7:37 AM $ 0.005
+0.00%
$ 4,999 $ 1,850
7:32 AM $ 0.005
+0.00%
$ 4,999 $ 1,831
7:27 AM $ 0.005
+0.00%
$ 4,999 $ 1,836
7:22 AM $ 0.005
+0.00%
$ 4,999 $ 1,816
7:17 AM $ 0.005
+0.00%
$ 4,999 $ 1,827
7:12 AM $ 0.005
+0.00%
$ 4,999 $ 1,824
7:07 AM $ 0.005
+0.00%
$ 4,999 $ 1,824
7:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,826
6:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,816