Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.194
-44.42%
$-- $981,517
Oct 23 $0.349
+45.90%
$-- $903,280
Oct 16 $0.289
+465.79%
$-- $682,571
Oct 9 $0.0513
+1.42%
$-- $589,995
Oct 2 $0.0505
+0.32%
$-- $719,175
Sep 25 $0.0504
-19.39%
$-- $510,710
Sep 18 $0.127
+20.46%
$-- $503,067
Sep 11 $0.105
+2.94%
$-- $592,279
Sep 4 $0.102
+2.18%
$-- $578,229
Aug 28 $0.1
-12.08%
$-- $679,434
Aug 21 $0.114
+0.01%
$-- $548,164
Aug 14 $0.114
-4.07%
$-- $672,395
Aug 7 $0.119
+0.08%
$-- $658,475
Jul 31 $0.119
-6.56%
$-- $724,483
Jul 24 $0.127
+15.54%
$-- $404,499
Jul 17 $0.11
-71.06%
$-- $797,915
Jul 10 $0.38
+169.60%
$-- $703,348
Jul 3 $0.141
-66.60%
$-- $469,351
Jun 26 $0.423
-3.19%
$-- $644,980
Jun 19 $0.436
+0.45%
$-- $397,273
Jun 12 $0.437
-0.25%
$-- $716,186
Jun 5 $0.351
+7.89%
$-- $588,070
May 29 $0.9
-92.85%
$-- $726,988
May 22 $12.76
-2.44%
$-- $621,564
May 15 $13.16
+536.12%
$-- $704,248
May 8 $2.07
-87.11%
$-- $1.39 million
May 1 $16.06
-34.46%
$-- $488,459
Apr 24 $15.18
+179.04%
$-- $36
Apr 17 $5.34
-1.13%
$-- $1
Apr 10 $17.59
-2.71%
$-- $103
Apr 3 $18.07
+12.75%
$-- $172
Mar 27 $16.02
+12.57%
$-- $84
Mar 20 $16.03
-0.33%
$-- $68
Mar 13 $16.06
+74.14%
$-- $61
Mar 6 $9.27
+0.50%
$-- $72
Feb 27 $9.22
-42.71%
$-- $131
Feb 20 $16.1
-10.58%
$-- $152
Feb 13 $18
+0.34%
$-- $94
Feb 6 $17.93
-0.03%
$-- $68
Jan 30 $17.69
-3.95%
$-- $285
Jan 23 $18.41
-1.80%
$-- $58
Jan 16 $18.74
-33.06%
$-- $73
Jan 9 $27.95
+0.10%
$-- $88
Jan 2 $27.95
-0.50%
$-- $286
Dec 26 $28.09
-0.40%
$-- $74
Dec 19 $28.2
+71.62%
$-- $103
Dec 12 $16.44
+10.64%
$-- $37
Dec 5 $29.24
-0.01%
$-- $64
Nov 28 $29.24
-0.39%
$-- $27
Nov 21 $14.93
-49.57%
$-- $361