Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $97.8
+55.98%
$-- $5.93 million
Apr 12, 2021 $62.71
-32.70%
$-- $523,556
Apr 11, 2021 $93.17
+18.38%
$-- $5.56 million
Apr 10, 2021 $78.7
+43.04%
$-- $527,569
Apr 9, 2021 $55.02
-32.78%
$-- $400,831
Apr 8, 2021 $81.83
+2.12%
$-- $506,224
Apr 7, 2021 $80.17
-3.41%
$-- $568,723
Apr 6, 2021 $83.01
-0.69%
$-- $539,346
Apr 5, 2021 $83.55
+1.74%
$-- $510,511
Apr 4, 2021 $82.13
+1.32%
$-- $400,865
Apr 3, 2021 $81.06
-0.96%
$-- $496,909
Apr 2, 2021 $81.85
-0.89%
$-- $407,773
Apr 1, 2021 $82.59
-1.14%
$-- $513,234
Mar 30, 2021 $83.88
+13.30%
$-- $536,549
Mar 29, 2021 $74.05
-11.97%
$-- $498,708
Mar 28, 2021 $84.13
+10.12%
$-- $301,558
Mar 27, 2021 $76.41
-11.89%
$-- $485,318
Mar 26, 2021 $86.69
+4.52%
$-- $381,046
Mar 25, 2021 $82.97
+3.91%
$-- $442,890
Mar 24, 2021 $79.87
-34.73%
$-- $591,036
Mar 23, 2021 $122.42
+40.94%
$-- $7.46 million
Mar 22, 2021 $86.87
-2.16%
$-- $548,320
Mar 21, 2021 $88.79
-0.53%
$-- $562,702
Mar 20, 2021 $89.31
-0.84%
$-- $666,559
Mar 19, 2021 $90.06
-2.36%
$-- $732,613
Mar 18, 2021 $92.24
+1.42%
$-- $832,326
Mar 17, 2021 $90.89
+2.39%
$-- $931,962
Mar 16, 2021 $88.69
+1.20%
$-- $855,053
Mar 15, 2021 $87.67
-27.57%
$-- $805,851
Mar 14, 2021 $121.19
-4.92%
$-- $7 million
Mar 13, 2021 $127.47
+1.53%
$-- $7.47 million
Mar 12, 2021 $125.57
+13.23%
$-- $6.74 million
Mar 11, 2021 $110.9
+3.02%
$-- $6.26 million
Mar 10, 2021 $107.72
-1.48%
$-- $886,423
Mar 9, 2021 $109.29
-44.43%
$-- $830,106
Mar 8, 2021 $196.66
-0.35%
$-- $10.19 million
Mar 7, 2021 $197.48
+25.37%
$-- $8.98 million
Mar 6, 2021 $157.53
+1.23%
$-- $8.68 million
Mar 5, 2021 $155.65
-5.26%
$-- $8.05 million
Mar 4, 2021 $164.34
+54.85%
$-- $8.59 million
Mar 3, 2021 $106.18
+3.81%
$-- $805,464
Mar 2, 2021 $102.28
-6.45%
$-- $739,259
Mar 1, 2021 $109.35
-46.65%
$-- $741,821
Feb 28, 2021 $204.93
+7.24%
$-- $10.23 million
Feb 27, 2021 $191.23
+10.55%
$-- $10.13 million
Feb 26, 2021 $172.87
+80.76%
$-- $9.79 million
Feb 25, 2021 $95.86
-5.85%
$-- $5.36 million
Feb 24, 2021 $101.77
-16.76%
$-- $6.16 million
Feb 23, 2021 $122.06
-37.73%
$-- $7.06 million
Feb 22, 2021 $195.95
-8.57%
$-- $10.83 million