Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2021 $97.8
+55.98%
$-- $5.93 million
Apr 12, 2021 $62.71
-32.70%
$-- $523,556
Apr 11, 2021 $93.17
+18.38%
$-- $5.56 million
Apr 10, 2021 $78.7
+43.04%
$-- $527,569
Apr 9, 2021 $55.02
-32.78%
$-- $400,831
Apr 8, 2021 $81.83
+2.12%
$-- $506,224
Apr 7, 2021 $80.17
-3.41%
$-- $568,723
Apr 6, 2021 $83.01
-0.69%
$-- $539,346
Apr 5, 2021 $83.55
+1.74%
$-- $510,511
Apr 4, 2021 $82.13
+1.32%
$-- $400,865
Apr 3, 2021 $81.06
-0.96%
$-- $496,909
Apr 2, 2021 $81.85
-0.89%
$-- $407,773
Apr 1, 2021 $82.59
-1.14%
$-- $513,234
Mar 30, 2021 $83.88
+13.30%
$-- $536,549
Mar 29, 2021 $74.05
-11.97%
$-- $498,708
Mar 28, 2021 $84.13
+10.12%
$-- $301,558
Mar 27, 2021 $76.41
-11.89%
$-- $485,318
Mar 26, 2021 $86.69
+4.52%
$-- $381,046
Mar 25, 2021 $82.97
+3.91%
$-- $442,890
Mar 24, 2021 $79.87
-34.73%
$-- $591,036
Mar 23, 2021 $122.42
+40.94%
$-- $7.46 million
Mar 22, 2021 $86.87
-2.16%
$-- $548,320
Mar 21, 2021 $88.79
-0.53%
$-- $562,702
Mar 20, 2021 $89.31
-0.84%
$-- $666,559
Mar 19, 2021 $90.06
-2.36%
$-- $732,613
Mar 18, 2021 $92.24
+1.42%
$-- $832,326
Mar 17, 2021 $90.89
+2.39%
$-- $931,962
Mar 16, 2021 $88.69
+1.20%
$-- $855,053
Mar 15, 2021 $87.67
-27.57%
$-- $805,851
Mar 14, 2021 $121.19
-4.92%
$-- $7 million
Mar 13, 2021 $127.47
+1.53%
$-- $7.47 million
Mar 12, 2021 $125.57
+13.23%
$-- $6.74 million
Mar 11, 2021 $110.9
+3.02%
$-- $6.26 million
Mar 10, 2021 $107.72
-1.48%
$-- $886,423
Mar 9, 2021 $109.29
-44.43%
$-- $830,106
Mar 8, 2021 $196.66
-0.35%
$-- $10.19 million
Mar 7, 2021 $197.48
+25.37%
$-- $8.98 million
Mar 6, 2021 $157.53
+1.23%
$-- $8.68 million
Mar 5, 2021 $155.65
-5.26%
$-- $8.05 million
Mar 4, 2021 $164.34
+54.85%
$-- $8.59 million
Mar 3, 2021 $106.18
+3.81%
$-- $805,464
Mar 2, 2021 $102.28
-6.45%
$-- $739,259
Mar 1, 2021 $109.35
-46.65%
$-- $741,821
Feb 28, 2021 $204.93
+7.24%
$-- $10.23 million
Feb 27, 2021 $191.23
+10.55%
$-- $10.13 million
Feb 26, 2021 $172.87
+80.76%
$-- $9.79 million
Feb 25, 2021 $95.86
-5.85%
$-- $5.36 million
Feb 24, 2021 $101.77
-16.76%
$-- $6.16 million
Feb 23, 2021 $122.06
-37.73%
$-- $7.06 million
Feb 22, 2021 $195.95
-8.57%
$-- $10.83 million