Bitball Treasure Historical Data

BTRS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.016
+0.00%
$ 15,998 $ 2,354
Mar 24, 8 PM $ 0.016
+0.00%
$ 15,998 $ 2,310
Mar 24, 7 PM $ 0.016
+0.00%
$ 15,998 $ 2,225
Mar 24, 6 PM $ 0.016
+0.00%
$ 15,998 $ 2,252
Mar 24, 5 PM $ 0.016
+0.00%
$ 15,998 $ 2,256
Mar 24, 4 PM $ 0.016
+0.00%
$ 15,998 $ 2,195
Mar 24, 3 PM $ 0.016
+0.00%
$ 15,998 $ 2,299
Mar 24, 2 PM $ 0.016
+0.00%
$ 15,998 $ 2,352
Mar 24, 1 PM $ 0.016
+0.00%
$ 15,998 $ 2,398
Mar 24, 12 PM $ 0.016
+0.00%
$ 15,998 $ 2,430
Mar 24, 11 AM $ 0.016
+0.00%
$ 15,998 $ 2,673
Mar 24, 10 AM $ 0.016
+0.00%
$ 15,998 $ 5,295
Mar 24, 9 AM $ 0.016
+0.00%
$ 15,998 $ 5,944
Mar 24, 8 AM $ 0.016
+0.00%
$ 15,998 $ 5,945
Mar 24, 7 AM $ 0.016
+0.00%
$ 15,998 $ 6,053
Mar 24, 6 AM $ 0.016
+0.00%
$ 15,998 $ 6,090
Mar 24, 5 AM $ 0.016
+0.00%
$ 15,998 $ 6,113
Mar 24, 4 AM $ 0.016
+0.00%
$ 15,998 $ 6,269
Mar 24, 3 AM $ 0.016
+0.00%
$ 15,998 $ 6,184
Mar 24, 2 AM $ 0.016
+0.00%
$ 15,998 $ 6,172
Mar 24, 1 AM $ 0.016
+0.00%
$ 15,998 $ 6,254
Mar 24, 12 AM $ 0.016
+0.00%
$ 15,998 $ 6,175
Mar 23, 11 PM $ 0.016
+0.00%
$ 15,998 $ 6,167
Mar 23, 10 PM $ 0.016
+0.00%
$ 15,998 $ 6,301
Mar 23, 9 PM $ 0.016
+0.00%
$ 15,998 $ 6,342
Mar 23, 8 PM $ 0.016
+0.00%
$ 15,998 $ 6,570
Mar 23, 7 PM $ 0.016
+0.00%
$ 15,998 $ 6,603
Mar 23, 6 PM $ 0.016
+0.00%
$ 15,998 $ 6,600
Mar 23, 5 PM $ 0.016
+0.04%
$ 15,998 $ 5,860
Mar 23, 4 PM $ 0.016
-0.02%
$ 15,991 $ 4,947
Mar 23, 3 PM $ 0.016
+0.00%
$ 15,995 $ 4,658
Mar 23, 2 PM $ 0.016
-0.02%
$ 15,995 $ 3,476
Mar 23, 1 PM $ 0.016
+0.04%
$ 15,997 $ 3,306
Mar 23, 12 PM $ 0.016
-0.03%
$ 15,995 $ 2,783
Mar 23, 11 AM $ 0.016
+0.00%
$ 16,000 $ 1,999
Mar 23, 10 AM $ 0.016
+0.00%
$ 16,000 $ 1,400
Mar 23, 9 AM $ 0.016
+0.00%
$ 16,000 $ 1,393
Mar 23, 8 AM $ 0.016
+0.00%
$ 16,000 $ 1,393
Mar 23, 7 AM $ 0.016
+0.00%
$ 16,000 $ 1,324
Mar 23, 6 AM $ 0.016
+0.00%
$ 16,000 $ 1,250
Mar 23, 5 AM $ 0.016
+0.00%
$ 16,000 $ 1,179
Mar 23, 4 AM $ 0.016
+0.00%
$ 16,000 $ 1,123
Mar 23, 3 AM $ 0.016
+0.00%
$ 16,000 $ 1,150
Mar 23, 2 AM $ 0.016
+0.00%
$ 16,000 $ 1,189
Mar 23, 1 AM $ 0.016
+0.00%
$ 16,000 $ 1,173
Mar 23, 12 AM $ 0.016
+0.00%
$ 16,000 $ 1,186
Mar 22, 11 PM $ 0.016
+0.00%
$ 16,000 $ 1,391
Mar 22, 10 PM $ 0.016
+0.00%
$ 16,000 $ 1,483
Mar 22, 9 PM $ 0.016
+0.00%
$ 16,000 $ 1,438
Mar 22, 8 PM $ 0.016
+0.00%
$ 16,000 $ 1,351