Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $214.29
+10.06%
$-- $10.14 million
Feb 20, 2021 $194.73
+51.97%
$-- $9.89 million
Feb 19, 2021 $128.05
+7.69%
$-- $707,909
Feb 18, 2021 $118.94
-1.67%
$-- $745,950
Feb 17, 2021 $120.95
+2.47%
$-- $852,110
Feb 16, 2021 $118.06
-2.30%
$-- $782,857
Feb 15, 2021 $120.88
-10.54%
$-- $1.01 million
Feb 14, 2021 $135.14
-1.75%
$-- $882,370
Feb 13, 2021 $137.52
-35.68%
$-- $1.02 million
Feb 12, 2021 $213.75
-1.50%
$-- $11.45 million
Feb 11, 2021 $218.15
+152.87%
$-- $11.24 million
Feb 10, 2021 $86.29
-18.00%
$-- $1.04 million
Feb 9, 2021 $105.24
-49.21%
$-- $1.03 million
Feb 8, 2021 $207.01
-3.97%
$-- $10.79 million
Feb 7, 2021 $215.64
-2.66%
$-- $11.28 million
Feb 6, 2021 $221.05
+2.42%
$-- $11.58 million
Feb 5, 2021 $216.25
+0.93%
$-- $11 million
Feb 4, 2021 $214.59
-5.55%
$-- $10.95 million
Feb 3, 2021 $227.18
+104.16%
$-- $11.47 million
Feb 2, 2021 $110.52
-7.92%
$-- $769,411
Feb 1, 2021 $120.04
+17.64%
$-- $702,534
Jan 30, 2021 $116.99
-49.21%
$-- $714,150
Jan 29, 2021 $229.93
-5.94%
$-- $11.84 million
Jan 28, 2021 $244.1
+120.71%
$-- $12.17 million
Jan 27, 2021 $110.51
-52.58%
$-- $674,530
Jan 26, 2021 $233.22
-10.29%
$-- $10.96 million
Jan 24, 2021 $106.25
+2.11%
$-- $607,915
Jan 23, 2021 $104.02
-1.64%
$-- $656,433
Jan 22, 2021 $105.66
+4.13%
$-- $619,546
Jan 21, 2021 $101.49
-56.86%
$-- $628,329
Jan 20, 2021 $235.21
+97.05%
$-- $6.24 million
Jan 19, 2021 $119.53
-52.04%
$-- $824,740
Jan 18, 2021 $249.19
+32.97%
$-- $7.22 million
Jan 17, 2021 $187.37
-0.20%
$-- $6.92 million
Jan 16, 2021 $187.75
+49.07%
$-- $5.52 million
Jan 15, 2021 $125.86
+18.72%
$-- $640,516
Jan 14, 2021 $105.95
-57.72%
$-- $668,702
Jan 13, 2021 $250.55
+75.01%
$-- $6.17 million
Jan 12, 2021 $143.29
-9.27%
$-- $5.85 million
Jan 11, 2021 $157.94
+1.17%
$-- $6.1 million
Jan 10, 2021 $156.1
-0.38%
$-- $6.37 million
Jan 9, 2021 $156.71
-0.04%
$-- $5.98 million
Jan 8, 2021 $156.78
+4.85%
$-- $7.13 million
Jan 7, 2021 $149.52
-8.45%
$-- $9.83 million
Jan 6, 2021 $163.25
-16.19%
$-- $7.36 million
Jan 5, 2021 $194.74
-10.17%
$-- $14.45 million
Jan 4, 2021 $202.44
+0.34%
$-- $13.23 million
Jan 3, 2021 $201.57
-10.64%
$-- $13.31 million
Jan 2, 2021 $225.59
+4.62%
$-- $7.81 million
Jan 1, 2021 $215.61
+1.31%
$-- $21.11 million