Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 PM $0.00496
-0.01%
$4,963 $5,238
Jul 12, 1 PM $0.00496
+0.16%
$4,962 $5,338
Jul 12, 12 PM $0.00495
+0.19%
$4,953 $5,351
Jul 12, 11 AM $0.00494
+0.11%
$4,943 $5,412
Jul 12, 10 AM $0.00494
+0.13%
$4,937 $5,619
Jul 12, 9 AM $0.00493
+0.16%
$4,928 $5,633
Jul 12, 8 AM $0.00492
+0.23%
$4,918 $5,107
Jul 12, 7 AM $0.0049
+0.04%
$4,903 $4,859
Jul 12, 6 AM $0.0049
+0.18%
$4,898 $4,885
Jul 12, 5 AM $0.00489
+0.13%
$4,887 $4,849
Jul 12, 4 AM $0.00488
+0.15%
$4,881 $5,004
Jul 12, 3 AM $0.00487
+0.09%
$4,872 $4,957
Jul 12, 2 AM $0.00487
+0.23%
$4,867 $4,837
Jul 12, 1 AM $0.00485
+0.25%
$4,852 $4,745
Jul 12, 12 AM $0.00484
+0.00%
$4,840 $4,656
Jul 11, 11 PM $0.00484
+0.00%
$4,840 $4,293
Jul 11, 10 PM $0.00484
+0.00%
$4,840 $4,122
Jul 11, 9 PM $0.00484
+0.00%
$4,840 $4,102
Jul 11, 8 PM $0.00484
+0.00%
$4,840 $4,157
Jul 11, 7 PM $0.00484
+0.00%
$4,840 $4,472
Jul 11, 6 PM $0.00484
+0.00%
$4,840 $4,567
Jul 11, 5 PM $0.00484
+0.00%
$4,840 $4,590
Jul 11, 4 PM $0.00484
+0.00%
$4,840 $4,622
Jul 11, 3 PM $0.00484
+0.00%
$4,840 $4,677
Jul 11, 2 PM $0.00484
+0.00%
$4,840 $4,463
Jul 11, 1 PM $0.00484
+0.00%
$4,840 $4,852
Jul 11, 12 PM $0.00484
+0.00%
$4,840 $5,095
Jul 11, 11 AM $0.00484
-67.75%
$4,840 $4,776
Jul 11, 10 AM $0.015
+0.00%
$15,009 $4,596
Jul 11, 9 AM $0.015
+0.00%
$15,009 $4,882
Jul 11, 8 AM $0.015
+0.00%
$15,009 $5,258
Jul 11, 7 AM $0.015
+0.00%
$15,009 $5,530
Jul 11, 6 AM $0.015
+0.00%
$15,009 $5,798
Jul 11, 5 AM $0.015
+0.00%
$15,009 $6,015
Jul 11, 4 AM $0.015
+0.00%
$15,009 $5,968
Jul 11, 3 AM $0.015
+0.00%
$15,009 $6,140
Jul 11, 2 AM $0.015
+0.00%
$15,009 $6,472
Jul 11, 1 AM $0.015
+0.00%
$15,009 $6,689
Jul 11, 12 AM $0.015
+0.00%
$15,009 $6,861
Jul 10, 11 PM $0.015
+0.00%
$15,009 $6,989
Jul 10, 10 PM $0.015
+0.00%
$15,009 $6,950
Jul 10, 9 PM $0.015
+0.00%
$15,009 $6,963
Jul 10, 8 PM $0.015
+0.00%
$15,009 $6,842
Jul 10, 7 PM $0.015
+0.00%
$15,009 $6,598
Jul 10, 6 PM $0.015
+0.00%
$15,009 $6,683
Jul 10, 5 PM $0.015
+0.00%
$15,009 $6,862
Jul 10, 4 PM $0.015
+0.00%
$15,009 $6,802
Jul 10, 3 PM $0.015
+0.00%
$15,009 $6,845
Jul 10, 2 PM $0.015
+0.00%
$15,009 $6,794
Jul 10, 1 PM $0.015
+0.00%
$15,009 $6,578