Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $18.71
-1.90%
$-- $3.8 million
Aug 3, 2020 $19.08
-5.89%
$-- $3.87 million
Aug 2, 2020 $20.27
+21.59%
$-- $3.79 million
Aug 1, 2020 $16.65
+5.80%
$-- $607,180
Jul 31, 2020 $15.73
+2.69%
$-- $3.73 million
Jul 30, 2020 $15.32
+2.53%
$-- $3.74 million
Jul 29, 2020 $14.95
-39.35%
$-- $3.56 million
Jul 28, 2020 $24.64
-0.50%
$-- $3.07 million
Mar 23, 2020 $9.38
+7.04%
$-- $9
Mar 22, 2020 $8.77
+39.30%
$-- $26
Mar 19, 2020 $5.97
+13.81%
$-- $6
Mar 18, 2020 $5.24
+3.18%
$-- $655
Feb 25, 2020 $9.61
-0.68%
$-- $10
Feb 24, 2020 $9.67
-2.77%
$-- $10
Feb 23, 2020 $9.95
+0.71%
$-- $10
Feb 22, 2020 $2.92
+1.25K%
$-- $51
Feb 9, 2020 $0.0201
+0.13%
$-- $20
Jan 31, 2020 $0.000924
-0.05%
$-- $21
Jan 4, 2020 $0.014
-0.10%
$-- $0.1
Jan 3, 2020 $0.014
-92.34%
$-- $0.1
Jan 2, 2020 $0.183
-84.52%
$-- $0
Jan 1, 2020 $1.18
-0.06%
$-- $4
Dec 31, 2019 $0.129
-93.85%
$-- $0.1
Dec 30, 2019 $2.1
+40.89%
$-- $7
Dec 29, 2019 $1.49
+26.63%
$-- $46
Dec 28, 2019 $1.18
+39.79%
$-- $3
Dec 27, 2019 $0.845
-76.55%
$-- $26
Dec 26, 2019 $3.6
-1.01%
$-- $0
Dec 25, 2019 $3.64
-5.04%
$-- $0
Dec 24, 2019 $3.11
-1.43%
$-- $0.1
Dec 23, 2019 $3.16
-2.91%
$-- $0.1
Dec 22, 2019 $3.08
+0.72%
$-- $0
Dec 21, 2019 $3.06
+0.43%
$-- $0
Dec 14, 2019 $1.35
-8.60%
$-- $53
Dec 13, 2019 $1.48
+1.66%
$-- $57
Dec 12, 2019 $1.45
+0.83%
$-- $54
Dec 11, 2019 $3.08
+0.25%
$-- $0
Dec 10, 2019 $3.07
+5.10%
$-- $0
Dec 9, 2019 $2.92
+20.50%
$-- $36
Dec 8, 2019 $2.43
-21.53%
$-- $13
Dec 7, 2019 $3.09
+114.27%
$-- $2
Dec 6, 2019 $1.44
+0.59%
$-- $56
Dec 5, 2019 $1.44
-3.60%
$-- $32
Dec 4, 2019 $1.5
+96.84%
$-- $3
Dec 3, 2019 $0.764
+15.13%
$-- $320
Dec 2, 2019 $0.663
-0.45%
$-- $1
Nov 30, 2019 $3.3
-31.57%
$-- $15
Nov 29, 2019 $4.83
-19.28%
$-- $60
Nov 28, 2019 $5.99
+233.29%
$-- $30
Nov 27, 2019 $1.8
-0.31%
$-- $0