Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $7.16
+0.07%
$-- $1,548
Nov 25, 2019 $7.14
-43.54%
$-- $1,576
Nov 24, 2019 $12.64
+1.68%
$-- $25
Nov 23, 2019 $12.43
-6.78%
$-- $634
Nov 22, 2019 $13.29
+13.23%
$-- $2,460
Nov 21, 2019 $11.74
-23.79%
$-- $12
Nov 20, 2019 $15.4
-6.27%
$-- $2,528
Nov 19, 2019 $16.43
-0.29%
$-- $1,660
Nov 18, 2019 $16.48
+1.60%
$-- $1,974
Nov 17, 2019 $16.22
+1.43%
$-- $137
Nov 16, 2019 $16.01
+88.14%
$-- $180
Nov 15, 2019 $8.51
+8.26%
$-- $6,085
Nov 14, 2019 $7.86
-0.95%
$-- $681
Nov 13, 2019 $7.94
+11.79%
$-- $1,461
Nov 12, 2019 $7.1
-9.80%
$-- $2,776
Nov 11, 2019 $7.87
+6.18%
$-- $63,183
Nov 10, 2019 $7.42
-8.87%
$-- $8,393
Nov 9, 2019 $8.15
+1.90%
$-- $6,897
Nov 8, 2019 $8
-7.00%
$-- $2,799
Nov 7, 2019 $8.6
+14.23%
$-- $1,720
Nov 6, 2019 $7.53
+0.36%
$-- $685
Nov 5, 2019 $7.49
+58.95%
$-- $47,186
Nov 4, 2019 $4.71
-43.18%
$-- $9,228
Nov 3, 2019 $8.29
-1.20%
$-- $8
Nov 2, 2019 $8.39
+29.94%
$-- $7,837
Oct 31, 2019 $4.13
-1.61%
$-- $7
Oct 30, 2019 $4.2
-3.47%
$-- $23
Oct 29, 2019 $4.35
+298.63%
$-- $57
Oct 28, 2019 $1.09
+3.37%
$-- $4
Oct 27, 2019 $1.06
+2.31%
$-- $1
Oct 26, 2019 $1.03
-1.84%
$-- $1
Oct 25, 2019 $1.04
+11.72%
$-- $1
Oct 24, 2019 $0.935
-0.48%
$-- $1
Oct 23, 2019 $0.94
-3.26%
$-- $1
Oct 22, 2019 $4.96
+27.08%
$-- $5
Oct 21, 2019 $3.9
+291.90%
$-- $92
Oct 20, 2019 $0.995
+0.94%
$-- $1
Oct 19, 2019 $0.986
-74.41%
$-- $24
Oct 18, 2019 $3.85
+2.92%
$-- $17
Oct 17, 2019 $3.74
+317.32%
$-- $13
Oct 16, 2019 $0.897
-65.33%
$-- $8
Oct 15, 2019 $2.59
-21.33%
$-- $12
Oct 14, 2019 $3.29
-32.39%
$-- $68
Oct 13, 2019 $4.86
+169.58%
$-- $4,918
Oct 12, 2019 $1.81
+96.94%
$-- $18
Oct 11, 2019 $1.46
-4.36%
$-- $1
Oct 10, 2019 $0.954
-1.69%
$-- $1
Oct 9, 2019 $0.967
-75.35%
$-- $1
Oct 8, 2019 $3.91
+169.63%
$-- $240
Oct 7, 2019 $1.45
-62.17%
$-- $28