Bitball Treasure Historical Data

BTRS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0193
-0.04%
$ 19,342 $ 313,760
Aug 24, 2025 $ 0.0193
+0.98%
$ 19,345 $ 299,923
Aug 23, 2025 $ 0.0191
+0.33%
$ 19,152 $ 319,752
Aug 22, 2025 $ 0.0192
-2.53%
$ 19,107 $ 348,926
Aug 21, 2025 $ 0.0197
+0.00%
$ 19,709 $ 332,473
Aug 20, 2025 $ 0.0197
+0.01%
$ 19,709 $ 373,851
Aug 19, 2025 $ 0.0197
-0.05%
$ 19,707 $ 350,828
Aug 18, 2025 $ 0.0197
-0.03%
$ 19,714 $ 395,303
Aug 17, 2025 $ 0.0197
+0.00%
$ 19,719 $ 404,775
Aug 16, 2025 $ 0.0197
+0.00%
$ 19,719 $ 398,977
Aug 15, 2025 $ 0.0197
+0.00%
$ 19,719 $ 389,681
Aug 14, 2025 $ 0.0197
+0.00%
$ 19,719 $ 376,328
Aug 13, 2025 $ 0.0197
+0.00%
$ 19,719 $ 382,269
Aug 12, 2025 $ 0.0197
+0.00%
$ 19,719 $ 349,972
Aug 11, 2025 $ 0.0197
+0.00%
$ 19,719 $ 316,355
Aug 10, 2025 $ 0.0197
+0.00%
$ 19,719 $ 363,133
Aug 9, 2025 $ 0.0197
+0.00%
$ 19,719 $ 355,352
Aug 8, 2025 $ 0.0197
+0.01%
$ 19,719 $ 385,124
Aug 7, 2025 $ 0.0197
-0.01%
$ 19,718 $ 401,794
Aug 6, 2025 $ 0.0197
+0.00%
$ 19,720 $ 352,869
Aug 5, 2025 $ 0.0197
+0.01%
$ 19,720 $ 332,346
Aug 4, 2025 $ 0.0197
-0.07%
$ 19,715 $ 305,549
Aug 3, 2025 $ 0.0197
+0.00%
$ 19,728 $ 336,898
Aug 2, 2025 $ 0.0197
+0.00%
$ 19,728 $ 353,843
Aug 1, 2025 $ 0.0197
+0.00%
$ 19,728 $ 341,607
Jul 31, 2025 $ 0.0197
+0.00%
$ 19,728 $ 320,664
Jul 30, 2025 $ 0.0197
+0.00%
$ 19,728 $ 353,081
Jul 29, 2025 $ 0.0197
+0.00%
$ 19,728 $ 387,898
Jul 28, 2025 $ 0.0197
+0.00%
$ 19,728 $ 363,068
Jul 27, 2025 $ 0.0197
+0.00%
$ 19,728 $ 409,941
Jul 26, 2025 $ 0.0197
+0.00%
$ 19,728 $ 376,879
Jul 25, 2025 $ 0.0197
+0.00%
$ 19,728 $ 336,894
Jul 24, 2025 $ 0.0197
+0.00%
$ 19,728 $ 310,139
Jul 23, 2025 $ 0.0197
+0.00%
$ 19,728 $ 330,760
Jul 22, 2025 $ 0.0197
+0.65%
$ 19,728 $ 360,690
Jul 21, 2025 $ 0.0196
+50.77%
$ 19,600 $ 340,822
Jul 20, 2025 $ 0.013
+0.00%
$ 13,000 $ 380,821
Jul 19, 2025 $ 0.013
+0.00%
$ 13,000 $ 362,828
Jul 18, 2025 $ 0.013
+0.00%
$ 13,000 $ 397,417
Jul 17, 2025 $ 0.013
-35.00%
$ 13,000 $ 412,184
Jul 16, 2025 $ 0.02
-0.93%
$ 20,000 $ 406,371
Jul 15, 2025 $ 0.0202
-12.22%
$ 20,189 $ 389,233
Jul 14, 2025 $ 0.023
+0.00%
$ 23,000 $ 382,782
Jul 13, 2025 $ 0.023
+0.00%
$ 23,000 $ 373,995
Jul 12, 2025 $ 0.023
+0.00%
$ 23,000 $ 346,505
Jul 11, 2025 $ 0.023
+0.00%
$ 23,000 $ 313,094
Jul 10, 2025 $ 0.023
-3.33%
$ 23,000 $ 346,023
Jul 9, 2025 $ 0.0238
+0.04%
$ 23,793 $ 340,694
Jul 8, 2025 $ 0.0238
+1.04%
$ 23,783 $ 363,905
Jul 7, 2025 $ 0.0235
+0.88%
$ 23,540 $ 366,562