Bitball Treasure Historical Data

BTRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.015
+0.00%
$ 15,020 $ 6,437
Jun 3, 5 PM $ 0.015
+0.00%
$ 15,020 $ 6,454
Jun 3, 4 PM $ 0.015
+0.00%
$ 15,020 $ 6,462
Jun 3, 3 PM $ 0.015
+0.00%
$ 15,020 $ 6,526
Jun 3, 2 PM $ 0.015
+0.00%
$ 15,020 $ 6,891
Jun 3, 1 PM $ 0.015
+0.00%
$ 15,020 $ 7,355
Jun 3, 12 PM $ 0.015
+0.00%
$ 15,020 $ 7,578
Jun 3, 11 AM $ 0.015
+0.00%
$ 15,020 $ 7,563
Jun 3, 10 AM $ 0.015
+0.00%
$ 15,020 $ 7,595
Jun 3, 9 AM $ 0.015
+0.00%
$ 15,020 $ 7,589
Jun 3, 8 AM $ 0.015
+0.00%
$ 15,020 $ 7,709
Jun 3, 7 AM $ 0.015
+0.00%
$ 15,020 $ 7,540
Jun 3, 6 AM $ 0.015
+0.00%
$ 15,020 $ 7,789
Jun 3, 5 AM $ 0.015
+0.00%
$ 15,020 $ 7,573
Jun 3, 4 AM $ 0.015
+0.00%
$ 15,020 $ 7,494
Jun 3, 3 AM $ 0.015
+0.00%
$ 15,020 $ 7,250
Jun 3, 2 AM $ 0.015
+0.00%
$ 15,020 $ 6,980
Jun 3, 1 AM $ 0.015
+0.00%
$ 15,020 $ 7,091
Jun 3, 12 AM $ 0.015
+0.00%
$ 15,020 $ 7,042
Jun 2, 11 PM $ 0.015
+0.00%
$ 15,020 $ 6,899
Jun 2, 10 PM $ 0.015
+0.00%
$ 15,020 $ 6,610
Jun 2, 9 PM $ 0.015
+0.00%
$ 15,020 $ 6,319
Jun 2, 8 PM $ 0.015
+0.00%
$ 15,020 $ 6,382
Jun 2, 7 PM $ 0.015
+0.00%
$ 15,020 $ 6,169
Jun 2, 6 PM $ 0.015
+0.00%
$ 15,020 $ 5,843
Jun 2, 5 PM $ 0.015
+0.00%
$ 15,020 $ 5,713
Jun 2, 4 PM $ 0.015
+0.00%
$ 15,020 $ 5,830
Jun 2, 3 PM $ 0.015
+0.00%
$ 15,020 $ 5,882
Jun 2, 2 PM $ 0.015
+0.00%
$ 15,020 $ 6,534
Jun 2, 1 PM $ 0.015
+0.00%
$ 15,020 $ 8,010
Jun 2, 12 PM $ 0.015
+0.00%
$ 15,020 $ 8,194
Jun 2, 11 AM $ 0.015
+0.00%
$ 15,020 $ 8,283
Jun 2, 10 AM $ 0.015
+0.00%
$ 15,020 $ 8,503
Jun 2, 9 AM $ 0.015
+0.00%
$ 15,020 $ 8,370
Jun 2, 8 AM $ 0.015
+0.00%
$ 15,020 $ 8,452
Jun 2, 7 AM $ 0.015
+0.00%
$ 15,020 $ 8,558
Jun 2, 6 AM $ 0.015
+0.00%
$ 15,020 $ 8,347
Jun 2, 5 AM $ 0.015
+0.00%
$ 15,020 $ 8,132
Jun 2, 4 AM $ 0.015
+0.00%
$ 15,020 $ 8,020
Jun 2, 3 AM $ 0.015
+0.00%
$ 15,020 $ 8,038
Jun 2, 2 AM $ 0.015
+0.00%
$ 15,020 $ 7,955
Jun 2, 1 AM $ 0.015
+0.00%
$ 15,020 $ 7,693
Jun 2, 12 AM $ 0.015
+0.00%
$ 15,020 $ 7,375
Jun 1, 11 PM $ 0.015
+0.00%
$ 15,020 $ 7,525
Jun 1, 10 PM $ 0.015
+0.00%
$ 15,020 $ 7,418
Jun 1, 9 PM $ 0.015
+0.00%
$ 15,020 $ 7,406
Jun 1, 8 PM $ 0.015
+0.00%
$ 15,020 $ 7,207
Jun 1, 7 PM $ 0.015
+0.00%
$ 15,020 $ 7,251
Jun 1, 6 PM $ 0.015
+0.00%
$ 15,020 $ 7,142
Jun 1, 5 PM $ 0.015
+0.00%
$ 15,020 $ 7,061