Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $0.015
+0.00%
$14,976 $8,901
Sep 30, 5 AM $0.015
+0.00%
$14,976 $9,163
Sep 30, 4 AM $0.015
+0.00%
$14,976 $9,163
Sep 30, 3 AM $0.015
+0.00%
$14,976 $9,063
Sep 30, 2 AM $0.015
+0.00%
$14,976 $9,244
Sep 30, 1 AM $0.015
+0.00%
$14,977 $9,273
Sep 30, 12 AM $0.015
+0.00%
$14,977 $9,390
Sep 29, 11 PM $0.015
+0.00%
$14,977 $9,411
Sep 29, 10 PM $0.015
-0.01%
$14,977 $9,478
Sep 29, 9 PM $0.015
+0.00%
$14,978 $9,342
Sep 29, 8 PM $0.015
+0.00%
$14,978 $9,362
Sep 29, 7 PM $0.015
+0.00%
$14,978 $9,313
Sep 29, 6 PM $0.015
+0.00%
$14,978 $9,480
Sep 29, 5 PM $0.015
+0.00%
$14,978 $9,580
Sep 29, 4 PM $0.015
+0.00%
$14,978 $9,804
Sep 29, 3 PM $0.015
+0.00%
$14,978 $10,017
Sep 29, 2 PM $0.015
+0.00%
$14,978 $9,618
Sep 29, 1 PM $0.015
+0.00%
$14,978 $9,863
Sep 29, 12 PM $0.015
+0.00%
$14,978 $9,929
Sep 29, 11 AM $0.015
+0.00%
$14,978 $9,937
Sep 29, 10 AM $0.015
+0.00%
$14,978 $10,137
Sep 29, 9 AM $0.015
+0.00%
$14,978 $10,110
Sep 29, 8 AM $0.015
+0.01%
$14,978 $10,240
Sep 29, 7 AM $0.015
+0.00%
$14,976 $10,558
Sep 29, 6 AM $0.015
+0.00%
$14,976 $10,770
Sep 29, 5 AM $0.015
+0.00%
$14,976 $10,771
Sep 29, 4 AM $0.015
-0.02%
$14,976 $11,395
Sep 29, 3 AM $0.015
+0.00%
$14,978 $11,612
Sep 29, 2 AM $0.015
+0.00%
$14,978 $11,794
Sep 29, 1 AM $0.015
+0.00%
$14,978 $11,995
Sep 29, 12 AM $0.015
+0.00%
$14,978 $12,204
Sep 28, 11 PM $0.015
+0.00%
$14,978 $12,395
Sep 28, 10 PM $0.015
+0.00%
$14,978 $12,433
Sep 28, 9 PM $0.015
+0.00%
$14,978 $12,479
Sep 28, 8 PM $0.015
+0.00%
$14,978 $12,564
Sep 28, 7 PM $0.015
+0.00%
$14,978 $12,526
Sep 28, 6 PM $0.015
+0.00%
$14,978 $12,286
Sep 28, 5 PM $0.015
+0.00%
$14,978 $12,073
Sep 28, 4 PM $0.015
+0.00%
$14,978 $11,629
Sep 28, 3 PM $0.015
+0.00%
$14,978 $11,009
Sep 28, 2 PM $0.015
+0.00%
$14,978 $10,638
Sep 28, 1 PM $0.015
-0.01%
$14,978 $10,289
Sep 28, 12 PM $0.015
+0.00%
$14,979 $9,871
Sep 28, 11 AM $0.015
+0.00%
$14,979 $9,291
Sep 28, 10 AM $0.015
+0.00%
$14,979 $9,122
Sep 28, 9 AM $0.015
+0.00%
$14,979 $9,131
Sep 28, 8 AM $0.015
+0.00%
$14,979 $9,031
Sep 28, 7 AM $0.015
+0.00%
$14,979 $8,574
Sep 28, 6 AM $0.015
+0.00%
$14,979 $8,011
Sep 28, 5 AM $0.015
+0.00%
$14,979 $7,727