Bitball Treasure Historical Data

BTRS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.005
+0.00%
$ 5,000 $ 1,832
Aug 2, 4 PM $ 0.005
+0.00%
$ 5,000 $ 1,825
Aug 2, 3 PM $ 0.005
+0.00%
$ 5,000 $ 1,846
Aug 2, 2 PM $ 0.005
+0.00%
$ 5,000 $ 1,865
Aug 2, 1 PM $ 0.005
+0.00%
$ 5,000 $ 1,853
Aug 2, 12 PM $ 0.005
+0.00%
$ 5,000 $ 1,863
Aug 2, 11 AM $ 0.005
+0.00%
$ 5,000 $ 1,834
Aug 2, 10 AM $ 0.005
+0.00%
$ 5,000 $ 1,802
Aug 2, 9 AM $ 0.005
+0.00%
$ 5,000 $ 1,853
Aug 2, 8 AM $ 0.005
+0.00%
$ 5,000 $ 1,809
Aug 2, 7 AM $ 0.005
+0.00%
$ 5,000 $ 1,774
Aug 2, 6 AM $ 0.005
+0.00%
$ 5,000 $ 1,723
Aug 2, 5 AM $ 0.005
+0.00%
$ 5,000 $ 1,761
Aug 2, 4 AM $ 0.005
+0.00%
$ 5,000 $ 1,768
Aug 2, 3 AM $ 0.005
+0.00%
$ 5,000 $ 1,735
Aug 2, 2 AM $ 0.005
+0.00%
$ 5,000 $ 1,721
Aug 2, 1 AM $ 0.005
+0.00%
$ 5,000 $ 1,563
Aug 2, 12 AM $ 0.005
+0.00%
$ 5,000 $ 1,577
Aug 1, 11 PM $ 0.005
+0.00%
$ 5,000 $ 1,582
Aug 1, 10 PM $ 0.005
+0.00%
$ 5,000 $ 1,622
Aug 1, 9 PM $ 0.005
+0.00%
$ 5,000 $ 1,671
Aug 1, 8 PM $ 0.005
+0.00%
$ 5,000 $ 1,713
Aug 1, 7 PM $ 0.005
+0.00%
$ 5,000 $ 1,737
Aug 1, 6 PM $ 0.005
+0.00%
$ 5,000 $ 1,732
Aug 1, 5 PM $ 0.005
+0.00%
$ 5,000 $ 1,610
Aug 1, 4 PM $ 0.005
+0.00%
$ 5,000 $ 1,716
Aug 1, 3 PM $ 0.005
+0.00%
$ 5,000 $ 1,870
Aug 1, 2 PM $ 0.005
+0.00%
$ 5,000 $ 2,046
Aug 1, 1 PM $ 0.005
+0.00%
$ 5,000 $ 2,924
Aug 1, 12 PM $ 0.005
+0.00%
$ 5,000 $ 3,175
Aug 1, 11 AM $ 0.005
+0.00%
$ 5,000 $ 3,326
Aug 1, 10 AM $ 0.005
+0.00%
$ 5,000 $ 3,307
Aug 1, 9 AM $ 0.005
+0.00%
$ 5,000 $ 3,727
Aug 1, 8 AM $ 0.005
+0.00%
$ 5,000 $ 3,814
Aug 1, 7 AM $ 0.005
+0.00%
$ 5,000 $ 3,959
Aug 1, 6 AM $ 0.005
+0.00%
$ 5,000 $ 4,616
Aug 1, 5 AM $ 0.005
+0.00%
$ 5,000 $ 4,590
Aug 1, 4 AM $ 0.005
+0.00%
$ 5,000 $ 4,793
Aug 1, 3 AM $ 0.005
+0.00%
$ 5,000 $ 4,880
Aug 1, 2 AM $ 0.005
+0.00%
$ 5,000 $ 5,020
Aug 1, 1 AM $ 0.005
+0.00%
$ 5,000 $ 5,163
Aug 1, 12 AM $ 0.005
+0.00%
$ 5,000 $ 5,772
Jul 31, 11 PM $ 0.005
+0.00%
$ 5,000 $ 5,927
Jul 31, 10 PM $ 0.005
+0.00%
$ 5,000 $ 5,934
Jul 31, 9 PM $ 0.005
+0.00%
$ 5,000 $ 5,942
Jul 31, 8 PM $ 0.005
+0.00%
$ 5,000 $ 5,949
Jul 31, 7 PM $ 0.005
+0.00%
$ 5,000 $ 5,946
Jul 31, 6 PM $ 0.005
+0.00%
$ 5,000 $ 5,961
Jul 31, 5 PM $ 0.005
+0.00%
$ 5,000 $ 5,743
Jul 31, 4 PM $ 0.005
+0.00%
$ 5,000 $ 5,675