Bitball Treasure Historical Data

BTRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.016
+0.00%
$ 16,000 $ 7,459
Apr 9, 9 AM $ 0.016
+0.00%
$ 16,000 $ 7,522
Apr 9, 8 AM $ 0.016
+0.00%
$ 16,000 $ 7,541
Apr 9, 7 AM $ 0.016
+0.00%
$ 16,000 $ 7,661
Apr 9, 6 AM $ 0.016
+0.00%
$ 16,000 $ 7,694
Apr 9, 5 AM $ 0.016
+0.00%
$ 16,000 $ 7,922
Apr 9, 4 AM $ 0.016
+0.00%
$ 16,000 $ 8,082
Apr 9, 3 AM $ 0.016
+0.00%
$ 16,000 $ 8,206
Apr 9, 2 AM $ 0.016
+0.00%
$ 16,000 $ 8,272
Apr 9, 1 AM $ 0.016
+0.00%
$ 16,000 $ 8,376
Apr 9, 12 AM $ 0.016
+0.00%
$ 16,000 $ 8,492
Apr 8, 11 PM $ 0.016
+0.00%
$ 16,000 $ 8,729
Apr 8, 10 PM $ 0.016
+0.00%
$ 16,000 $ 10,319
Apr 8, 9 PM $ 0.016
+0.00%
$ 16,000 $ 11,213
Apr 8, 8 PM $ 0.016
+0.00%
$ 16,000 $ 11,658
Apr 8, 7 PM $ 0.016
+0.00%
$ 16,000 $ 12,106
Apr 8, 6 PM $ 0.016
+0.00%
$ 16,000 $ 12,329
Apr 8, 5 PM $ 0.016
+0.00%
$ 16,000 $ 12,220
Apr 8, 4 PM $ 0.016
+0.00%
$ 16,000 $ 12,053
Apr 8, 3 PM $ 0.016
+0.00%
$ 16,000 $ 12,190
Apr 8, 2 PM $ 0.016
+0.00%
$ 16,000 $ 12,058
Apr 8, 1 PM $ 0.016
+0.00%
$ 16,000 $ 11,649
Apr 8, 12 PM $ 0.016
+0.00%
$ 16,000 $ 10,886
Apr 8, 11 AM $ 0.016
+0.00%
$ 16,000 $ 10,825
Apr 8, 10 AM $ 0.016
+0.00%
$ 16,000 $ 10,928
Apr 8, 9 AM $ 0.016
+0.00%
$ 16,000 $ 10,988
Apr 8, 8 AM $ 0.016
+0.00%
$ 16,000 $ 10,988
Apr 8, 7 AM $ 0.016
+0.00%
$ 16,000 $ 11,008
Apr 8, 6 AM $ 0.016
+0.00%
$ 16,000 $ 10,570
Apr 8, 5 AM $ 0.016
+0.00%
$ 16,000 $ 10,496
Apr 8, 4 AM $ 0.016
+0.00%
$ 16,000 $ 10,325
Apr 8, 3 AM $ 0.016
+0.00%
$ 16,000 $ 10,351
Apr 8, 2 AM $ 0.016
+0.00%
$ 16,000 $ 10,158
Apr 8, 1 AM $ 0.016
+0.00%
$ 16,000 $ 9,874
Apr 8, 12 AM $ 0.016
+0.00%
$ 16,000 $ 9,932
Apr 7, 11 PM $ 0.016
+0.00%
$ 16,000 $ 9,636
Apr 7, 10 PM $ 0.016
+0.00%
$ 16,000 $ 8,346
Apr 7, 9 PM $ 0.016
+0.00%
$ 16,000 $ 7,477
Apr 7, 8 PM $ 0.016
+0.00%
$ 16,000 $ 6,895
Apr 7, 7 PM $ 0.016
+0.00%
$ 16,000 $ 6,687
Apr 7, 6 PM $ 0.016
+0.00%
$ 16,000 $ 6,505
Apr 7, 5 PM $ 0.016
+0.00%
$ 16,000 $ 6,517
Apr 7, 4 PM $ 0.016
+0.00%
$ 16,000 $ 6,595
Apr 7, 3 PM $ 0.016
+0.03%
$ 16,000 $ 6,870
Apr 7, 2 PM $ 0.016
+0.00%
$ 15,995 $ 6,770
Apr 7, 1 PM $ 0.016
+0.00%
$ 15,995 $ 6,854
Apr 7, 12 PM $ 0.016
+0.00%
$ 15,995 $ 6,812
Apr 7, 11 AM $ 0.016
+0.00%
$ 15,995 $ 6,810
Apr 7, 10 AM $ 0.016
-0.01%
$ 15,995 $ 6,678
Apr 7, 9 AM $ 0.016
+0.00%
$ 15,997 $ 6,517