Bitball Treasure Historical Data

BTRS Page 5
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.016
+0.00%
$ 16,000 $ 7,904
2:56 AM $ 0.016
+0.00%
$ 16,000 $ 7,904
2:51 AM $ 0.016
+0.00%
$ 16,000 $ 7,904
2:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,030
2:41 AM $ 0.016
+0.00%
$ 16,000 $ 7,968
2:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,132
2:31 AM $ 0.016
+0.00%
$ 16,000 $ 7,997
2:26 AM $ 0.016
+0.00%
$ 16,000 $ 7,997
2:21 AM $ 0.016
+0.00%
$ 16,000 $ 8,070
2:16 AM $ 0.016
+0.00%
$ 16,000 $ 8,070
2:11 AM $ 0.016
+0.00%
$ 16,000 $ 8,070
2:06 AM $ 0.016
+0.00%
$ 16,000 $ 8,070
2:01 AM $ 0.016
+0.00%
$ 16,000 $ 8,105
1:56 AM $ 0.016
+0.00%
$ 16,000 $ 7,993
1:51 AM $ 0.016
+0.00%
$ 16,000 $ 8,015
1:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,015
1:41 AM $ 0.016
+0.00%
$ 16,000 $ 8,015
1:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,015
1:31 AM $ 0.016
+0.00%
$ 16,000 $ 8,015
1:26 AM $ 0.016
+0.00%
$ 16,000 $ 8,071
1:21 AM $ 0.016
+0.00%
$ 16,000 $ 7,982
1:16 AM $ 0.016
+0.00%
$ 16,000 $ 7,982
1:11 AM $ 0.016
+0.00%
$ 16,000 $ 7,982
1:06 AM $ 0.016
+0.00%
$ 16,000 $ 7,982
1:01 AM $ 0.016
+0.00%
$ 16,000 $ 7,977
12:56 AM $ 0.016
+0.00%
$ 16,000 $ 8,057
12:51 AM $ 0.016
+0.00%
$ 16,000 $ 8,057
12:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,057
12:41 AM $ 0.016
+0.00%
$ 16,000 $ 8,057
12:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,012
12:31 AM $ 0.016
+0.00%
$ 16,000 $ 8,012
12:26 AM $ 0.016
+0.00%
$ 16,000 $ 8,012
12:21 AM $ 0.016
+0.00%
$ 16,000 $ 7,998
12:16 AM $ 0.016
+0.00%
$ 16,000 $ 7,992
12:11 AM $ 0.016
+0.00%
$ 16,000 $ 7,992
12:06 AM $ 0.016
+0.00%
$ 16,000 $ 7,992
12:01 AM $ 0.016
+0.00%
$ 16,000 $ 7,992
11:56 PM $ 0.016
+0.00%
$ 16,000 $ 8,081
11:51 PM $ 0.016
+0.00%
$ 16,000 $ 8,081
11:46 PM $ 0.016
+0.00%
$ 16,000 $ 8,081
11:41 PM $ 0.016
+0.00%
$ 16,000 $ 8,081
11:36 PM $ 0.016
+0.00%
$ 16,000 $ 8,158
11:31 PM $ 0.016
+0.00%
$ 16,000 $ 8,094
11:26 PM $ 0.016
+0.00%
$ 16,000 $ 8,052
11:21 PM $ 0.016
+0.00%
$ 16,000 $ 8,140
11:16 PM $ 0.016
+0.00%
$ 16,000 $ 8,044
11:11 PM $ 0.016
+0.00%
$ 16,000 $ 8,044
11:06 PM $ 0.016
+0.00%
$ 16,000 $ 8,044
11:01 PM $ 0.016
+0.00%
$ 16,000 $ 8,160
10:56 PM $ 0.016
+0.00%
$ 16,000 $ 8,174