Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $15
+27.28%
$-- $93
Nov 7 $11.8
-1.42%
$-- $334
Oct 31 $11.97
+1.51%
$-- $1,801
Oct 24 $11.79
-1.85%
$-- $11,962
Oct 17 $12.02
-64.66%
$-- $758
Oct 10 $12.18
-27.89%
$-- $703
Oct 3 $16.88
-53.82%
$-- $716
Sep 26 $15.31
-59.70%
$-- $772
Sep 19 $14.44
-3.43%
$-- $642
Sep 12 $14.97
-11.29%
$-- $3,546
Sep 5 $16.86
-16.20%
$-- $224,254
Aug 29 $20.25
-40.15%
$-- $383,882
Aug 22 $33.83
+141.47%
$-- $632,825
Aug 15 $14.02
-6.61%
$-- $304,909
Aug 8 $15
+0.57%
$-- $95,194
Aug 1 $14.92
+0.00%
$-- $44,380
Jul 25 $14.92
-15.91%
$-- $388,584
Jul 18 $17.74
-28.57%
$-- $463,250
Jul 11 $24.84
+0.00%
$-- $220,551
Jul 4 $24.84
+27.72%
$-- $589,625
Jun 27 $19.44
-5.30%
$-- $559,497
Jun 20 $20.54
+43.61%
$-- $630,298
Jun 13 $14.3
-1.13%
$-- $487,472
Jun 6 $14.46
+11.42%
$-- $270,196
May 30 $12.98
-10.25%
$-- $551,033
May 23 $14.46
-22.94%
$-- $959,305
May 16 $18.77
+38.29%
$-- $810,241
May 9 $13.57
-51.35%
$-- $816,913
May 2 $27.89
+1.43%
$-- $848,507
Apr 25 $27.5
+0.97%
$-- $959,932
Apr 18 $27.23
+7.04%
$-- $307,350
Apr 11 $24.53
-5.46%
$-- $30,163
Apr 4 $25.94
-13.30%
$-- $219,343
Mar 28 $29.91
-0.02%
$-- $161,437
Mar 21 $29.92
+0.04%
$-- $482,651
Mar 14 $29.91
+3.66%
$-- $1.03 million
Mar 7 $28.85
-21.41%
$-- $1.11 million
Feb 28 $36.71
+5.59%
$-- $899,675
Feb 21 $34.76
+13.81%
$-- $804,428
Feb 14 $30.54
+7.14%
$-- $1.09 million
Feb 7 $28.51
-17.12%
$-- $939,102
Jan 31 $34.39
-1.72%
$-- $350,046
Jan 24 $34.99
-15.54%
$-- $1.1 million
Jan 17 $41.43
-6.09%
$-- $1.28 million
Jan 10 $44.12
-10.61%
$-- $1.37 million
Jan 3 $49.35
+13.67%
$-- $669,891
Dec 27 $43.42
+1.35%
$-- $669,343
Dec 20 $42.24
+51.67%
$-- $1.01 million
Dec 13 $27.85
-42.43%
$-- $1.45 million
Dec 6 $48.37
+7.05%
$-- $1.07 million