Bitball Treasure Historical Data

BTRS Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 12.98
-10.25%
$ -- $ 551,033
May 23 $ 14.46
-22.94%
$ -- $ 959,305
May 16 $ 18.77
+38.29%
$ -- $ 810,241
May 9 $ 13.57
-51.35%
$ -- $ 816,913
May 2 $ 27.89
+1.43%
$ -- $ 848,507
Apr 25 $ 27.5
+0.97%
$ -- $ 959,932
Apr 18 $ 27.23
+7.04%
$ -- $ 307,350
Apr 11 $ 24.53
-5.46%
$ -- $ 30,163
Apr 4 $ 25.94
-13.30%
$ -- $ 219,343
Mar 28 $ 29.91
-0.02%
$ -- $ 161,437
Mar 21 $ 29.92
+0.04%
$ -- $ 482,651
Mar 14 $ 29.91
+3.66%
$ -- $ 1.03 million
Mar 7 $ 28.85
-21.41%
$ -- $ 1.11 million
Feb 28 $ 36.71
+5.59%
$ -- $ 899,675
Feb 21 $ 34.76
+13.81%
$ -- $ 804,428
Feb 14 $ 30.54
+7.14%
$ -- $ 1.09 million
Feb 7 $ 28.51
-17.12%
$ -- $ 939,102
Jan 31 $ 34.39
-1.72%
$ -- $ 350,046
Jan 24 $ 34.99
-15.54%
$ -- $ 1.1 million
Jan 17 $ 41.43
-6.09%
$ -- $ 1.28 million
Jan 10 $ 44.12
-10.61%
$ -- $ 1.37 million
Jan 3 $ 49.35
+13.67%
$ -- $ 669,891
Dec 27 $ 43.42
+1.35%
$ -- $ 669,343
Dec 20 $ 42.24
+51.67%
$ -- $ 1.01 million
Dec 13 $ 27.85
-42.43%
$ -- $ 1.45 million
Dec 6 $ 48.37
+7.05%
$ -- $ 1.07 million
Nov 29 $ 45.19
-20.67%
$ -- $ 1.8 million
Nov 22 $ 56.96
-19.18%
$ -- $ 1.66 million
Nov 15 $ 70.49
+64.22%
$ -- $ 1.8 million
Nov 8 $ 43.08
-4.71%
$ -- $ 1.78 million
Nov 1 $ 45.21
-47.33%
$ -- $ 1.8 million
Oct 25 $ 86.49
+11.10%
$ -- $ 1.45 million
Oct 18 $ 77.83
-10.42%
$ -- $ 2.68 million
Oct 11 $ 86.86
+264.93%
$ -- $ 1.44 million
Oct 4 $ 23.32
-40.79%
$ -- $ 13.84 million
Sep 27 $ 39.37
-17.63%
$ -- $ 16.71 million
Sep 20 $ 47.78
+2.69%
$ -- $ 19.41 million
Sep 13 $ 46.52
+20.89%
$ -- $ 17.8 million
Sep 6 $ 38.42
-23.06%
$ -- $ 20.67 million
Aug 30 $ 49.92
-8.19%
$ -- $ 25.01 million
Aug 23 $ 54.37
+2.08%
$ -- $ 29.78 million
Aug 16 $ 53.26
+46.34%
$ -- $ 18.35 million
Aug 9 $ 36.38
-14.62%
$ -- $ 11.33 million
Aug 2 $ 55.96
-32.65%
$ -- $ 20.12 million
Jul 26 $ 83.13
-5.02%
$ -- $ 27.64 million
Jul 19 $ 87.46
+15.49%
$ -- $ 27.77 million
Jul 12 $ 75.75
-6.22%
$ -- $ 13.3 million
Jul 5 $ 80.79
-14.36%
$ -- $ 18.28 million
Jun 28 $ 94.33
-27.42%
$ -- $ 11.63 million
Jun 21 $ 129.94
-39.11%
$ -- $ 75.2 million