Bitball Treasure Historical Data

BTRS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.016
+0.00%
$ 16,000 $ 12,106
Apr 8, 6 PM $ 0.016
+0.00%
$ 16,000 $ 12,329
Apr 8, 5 PM $ 0.016
+0.00%
$ 16,000 $ 12,220
Apr 8, 4 PM $ 0.016
+0.00%
$ 16,000 $ 12,053
Apr 8, 3 PM $ 0.016
+0.00%
$ 16,000 $ 12,190
Apr 8, 2 PM $ 0.016
+0.00%
$ 16,000 $ 12,058
Apr 8, 1 PM $ 0.016
+0.00%
$ 16,000 $ 11,649
Apr 8, 12 PM $ 0.016
+0.00%
$ 16,000 $ 10,886
Apr 8, 11 AM $ 0.016
+0.00%
$ 16,000 $ 10,825
Apr 8, 10 AM $ 0.016
+0.00%
$ 16,000 $ 10,928
Apr 8, 9 AM $ 0.016
+0.00%
$ 16,000 $ 10,988
Apr 8, 8 AM $ 0.016
+0.00%
$ 16,000 $ 10,988
Apr 8, 7 AM $ 0.016
+0.00%
$ 16,000 $ 11,008
Apr 8, 6 AM $ 0.016
+0.00%
$ 16,000 $ 10,570
Apr 8, 5 AM $ 0.016
+0.00%
$ 16,000 $ 10,496
Apr 8, 4 AM $ 0.016
+0.00%
$ 16,000 $ 10,325
Apr 8, 3 AM $ 0.016
+0.00%
$ 16,000 $ 10,351
Apr 8, 2 AM $ 0.016
+0.00%
$ 16,000 $ 10,158
Apr 8, 1 AM $ 0.016
+0.00%
$ 16,000 $ 9,874
Apr 8, 12 AM $ 0.016
+0.00%
$ 16,000 $ 9,932
Apr 7, 11 PM $ 0.016
+0.00%
$ 16,000 $ 9,636
Apr 7, 10 PM $ 0.016
+0.00%
$ 16,000 $ 8,346
Apr 7, 9 PM $ 0.016
+0.00%
$ 16,000 $ 7,477
Apr 7, 8 PM $ 0.016
+0.00%
$ 16,000 $ 6,895
Apr 7, 7 PM $ 0.016
+0.00%
$ 16,000 $ 6,687
Apr 7, 6 PM $ 0.016
+0.00%
$ 16,000 $ 6,505
Apr 7, 5 PM $ 0.016
+0.00%
$ 16,000 $ 6,517
Apr 7, 4 PM $ 0.016
+0.00%
$ 16,000 $ 6,595
Apr 7, 3 PM $ 0.016
+0.03%
$ 16,000 $ 6,870
Apr 7, 2 PM $ 0.016
+0.00%
$ 15,995 $ 6,770
Apr 7, 1 PM $ 0.016
+0.00%
$ 15,995 $ 6,854
Apr 7, 12 PM $ 0.016
+0.00%
$ 15,995 $ 6,812
Apr 7, 11 AM $ 0.016
+0.00%
$ 15,995 $ 6,810
Apr 7, 10 AM $ 0.016
-0.01%
$ 15,995 $ 6,678
Apr 7, 9 AM $ 0.016
+0.00%
$ 15,997 $ 6,517
Apr 7, 8 AM $ 0.016
+0.13%
$ 15,997 $ 7,222
Apr 7, 7 AM $ 0.016
+0.06%
$ 15,970 $ 7,234
Apr 7, 6 AM $ 0.016
+0.06%
$ 15,954 $ 7,442
Apr 7, 5 AM $ 0.0159
+0.25%
$ 15,940 $ 7,536
Apr 7, 4 AM $ 0.0159
+0.16%
$ 15,899 $ 7,435
Apr 7, 3 AM $ 0.0159
+0.15%
$ 15,870 $ 7,497
Apr 7, 2 AM $ 0.0158
+0.19%
$ 15,838 $ 7,583
Apr 7, 1 AM $ 0.0158
+0.04%
$ 15,808 $ 7,932
Apr 7, 12 AM $ 0.0158
+0.19%
$ 15,793 $ 7,858
Apr 6, 11 PM $ 0.0158
+0.19%
$ 15,753 $ 8,204
Apr 6, 10 PM $ 0.0157
+0.20%
$ 15,724 $ 8,534
Apr 6, 9 PM $ 0.0157
+0.27%
$ 15,690 $ 8,641
Apr 6, 8 PM $ 0.0156
+0.05%
$ 15,648 $ 8,610
Apr 6, 7 PM $ 0.0156
+0.17%
$ 15,644 $ 8,507
Apr 6, 6 PM $ 0.0156
+0.20%
$ 15,614 $ 8,379