Bitball Treasure Historical Data

BTRS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0233
+1.18%
$ 23,336 $ 334,817
Jul 5, 2025 $ 0.0231
+81.43%
$ 23,064 $ 311,607
Jul 4, 2025 $ 0.0127
+1.39%
$ 12,710 $ 287,234
Jul 3, 2025 $ 0.0125
+0.85%
$ 12,536 $ 322,530
Jul 2, 2025 $ 0.0124
+1.88%
$ 12,430 $ 346,012
Jul 1, 2025 $ 0.0257
+0.00%
$ -- $ 6,393
Jun 30, 2025 $ 0.0257
+0.00%
$ 25,700 $ 6,421
Jun 29, 2025 $ 0.0257
+0.00%
$ 25,700 $ 17,658
Jun 28, 2025 $ 0.0257
+0.00%
$ 25,700 $ 96,226
Jun 27, 2025 $ 0.0257
+0.00%
$ 25,700 $ 365,452
Jun 26, 2025 $ 0.0257
+0.00%
$ 25,700 $ 336,174
Jun 25, 2025 $ 0.0257
+0.00%
$ 25,700 $ 305,051
Jun 24, 2025 $ 0.0257
+0.00%
$ 25,700 $ 278,012
Jun 23, 2025 $ 0.0257
+0.00%
$ -- $ 293,510
Jun 22, 2025 $ 0.0257
+0.00%
$ -- $ 305,960
Jun 21, 2025 $ 0.0257
+0.00%
$ -- $ 300,136
Jun 20, 2025 $ 0.0257
+0.00%
$ -- $ 334,254
Jun 19, 2025 $ 0.0257
+0.00%
$ -- $ 322,366
Jun 18, 2025 $ 0.0257
+0.00%
$ -- $ 350,207
Jun 17, 2025 $ 0.0257
+0.00%
$ -- $ 359,644
Jun 16, 2025 $ 0.0257
-1.90%
$ -- $ 368,653
Jun 15, 2025 $ 0.0262
+0.02%
$ -- $ 351,883
Jun 14, 2025 $ 0.0262
+0.00%
$ -- $ 333,438
Jun 13, 2025 $ 0.0262
+0.20%
$ -- $ 334,158
Jun 12, 2025 $ 0.0261
+1.33%
$ -- $ 310,295
Jun 11, 2025 $ 0.0258
+108.36%
$ -- $ 290,391
Jun 10, 2025 $ 0.0124
+1.30%
$ -- $ 331,154
Jun 9, 2025 $ 0.0122
-54.07%
$ -- $ 337,902
Jun 8, 2025 $ 0.0266
+0.00%
$ -- $ 353,552
Jun 7, 2025 $ 0.0266
+0.02%
$ -- $ 362,118
Jun 6, 2025 $ 0.0266
+0.72%
$ -- $ 321,113
Jun 5, 2025 $ 0.0264
+1.11%
$ -- $ 295,579
Jun 4, 2025 $ 0.0261
+0.48%
$ -- $ 277,734
Jun 3, 2025 $ 0.026
-29.73%
$ -- $ 311,195
Jun 2, 2025 $ 0.037
-2.63%
$ -- $ 289,183
Jun 1, 2025 $ 0.038
-0.40%
$ -- $ 274,194
May 31, 2025 $ 0.0382
-4.61%
$ -- $ 250,706
May 30, 2025 $ 0.04
+0.00%
$ -- $ 266,022
May 29, 2025 $ 0.04
+0.00%
$ -- $ 296,969
May 28, 2025 $ 0.04
+0.00%
$ -- $ 287,304
May 27, 2025 $ 0.04
+0.00%
$ -- $ 318,110
May 26, 2025 $ 0.04
-13.29%
$ -- $ 298,805
May 25, 2025 $ 0.0461
-0.77%
$ -- $ 269,667
May 24, 2025 $ 0.0465
+0.00%
$ -- $ 243,862
May 23, 2025 $ 0.0465
+0.53%
$ -- $ 257,340
May 22, 2025 $ 0.0462
+255.71%
$ -- $ 293,679
May 21, 2025 $ 0.013
-72.36%
$ -- $ 275,751
May 20, 2025 $ 0.047
+0.00%
$ -- $ 298,691
May 19, 2025 $ 0.047
+141.05%
$ -- $ 279,828
May 18, 2025 $ 0.0195
+1.24%
$ -- $ 312,029