Bitball Treasure Historical Data

BTRS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.005
+0.00%
$ 5,000 $ 5,675
Jul 31, 3 PM $ 0.005
+0.00%
$ 5,000 $ 5,585
Jul 31, 2 PM $ 0.005
+0.00%
$ 5,000 $ 5,490
Jul 31, 1 PM $ 0.005
+0.00%
$ 5,000 $ 4,823
Jul 31, 12 PM $ 0.005
+0.00%
$ 5,000 $ 4,849
Jul 31, 11 AM $ 0.005
+0.00%
$ 5,000 $ 4,937
Jul 31, 10 AM $ 0.005
+0.00%
$ 5,000 $ 4,920
Jul 31, 9 AM $ 0.005
+0.00%
$ 5,000 $ 4,908
Jul 31, 8 AM $ 0.005
+0.00%
$ 5,000 $ 5,307
Jul 31, 7 AM $ 0.005
+0.01%
$ 5,000 $ 5,322
Jul 31, 6 AM $ 0.005
+0.00%
$ 4,999 $ 4,847
Jul 31, 5 AM $ 0.005
+0.00%
$ 4,999 $ 4,863
Jul 31, 4 AM $ 0.005
+0.00%
$ 4,999 $ 4,973
Jul 31, 3 AM $ 0.005
+0.00%
$ 4,999 $ 4,996
Jul 31, 2 AM $ 0.005
+0.00%
$ 4,999 $ 5,034
Jul 31, 1 AM $ 0.005
+0.02%
$ 4,999 $ 4,875
Jul 31, 12 AM $ 0.005
-0.02%
$ 4,998 $ 4,343
Jul 30, 11 PM $ 0.005
+0.00%
$ 5,000 $ 4,356
Jul 30, 10 PM $ 0.005
+0.00%
$ 5,000 $ 4,318
Jul 30, 9 PM $ 0.005
+0.00%
$ 5,000 $ 4,369
Jul 30, 8 PM $ 0.005
+0.00%
$ 5,000 $ 4,590
Jul 30, 7 PM $ 0.005
+0.00%
$ 5,000 $ 4,735
Jul 30, 6 PM $ 0.005
+0.00%
$ 5,000 $ 5,055
Jul 30, 5 PM $ 0.005
+0.00%
$ 5,000 $ 5,619
Jul 30, 4 PM $ 0.005
+0.00%
$ 5,000 $ 5,606
Jul 30, 3 PM $ 0.005
+0.00%
$ 5,000 $ 5,664
Jul 30, 2 PM $ 0.005
+0.00%
$ 5,000 $ 5,784
Jul 30, 1 PM $ 0.005
+0.00%
$ 5,000 $ 5,634
Jul 30, 12 PM $ 0.005
+0.00%
$ 5,000 $ 5,565
Jul 30, 11 AM $ 0.005
+0.00%
$ 5,000 $ 5,569
Jul 30, 10 AM $ 0.005
+0.00%
$ 5,000 $ 5,483
Jul 30, 9 AM $ 0.005
+0.00%
$ 5,000 $ 5,505
Jul 30, 8 AM $ 0.005
+0.00%
$ 5,000 $ 5,196
Jul 30, 7 AM $ 0.005
+0.00%
$ 5,000 $ 5,086
Jul 30, 6 AM $ 0.005
+0.00%
$ 5,000 $ 5,126
Jul 30, 5 AM $ 0.005
+0.00%
$ 5,000 $ 5,200
Jul 30, 4 AM $ 0.005
+0.00%
$ 5,000 $ 5,133
Jul 30, 3 AM $ 0.005
+0.00%
$ 5,000 $ 5,214
Jul 30, 2 AM $ 0.005
+0.00%
$ 5,000 $ 5,219
Jul 30, 1 AM $ 0.005
+0.00%
$ 5,000 $ 5,183
Jul 30, 12 AM $ 0.005
+0.00%
$ 5,000 $ 5,217
Jul 29, 11 PM $ 0.005
+0.00%
$ 5,000 $ 5,323
Jul 29, 10 PM $ 0.005
+0.00%
$ 5,000 $ 5,365
Jul 29, 9 PM $ 0.005
+0.00%
$ 5,000 $ 5,221
Jul 29, 8 PM $ 0.005
+0.00%
$ 5,000 $ 5,091
Jul 29, 7 PM $ 0.005
+0.00%
$ 5,000 $ 4,970
Jul 29, 6 PM $ 0.005
+0.00%
$ 5,000 $ 4,652
Jul 29, 5 PM $ 0.005
+0.00%
$ 5,000 $ 4,268
Jul 29, 4 PM $ 0.005
+0.00%
$ 5,000 $ 4,299
Jul 29, 3 PM $ 0.005
+0.00%
$ 5,000 $ 4,310