Bitball Treasure Historical Data

BTRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.016
-0.01%
$ 15,995 $ 6,678
Apr 7, 9 AM $ 0.016
+0.00%
$ 15,997 $ 6,517
Apr 7, 8 AM $ 0.016
+0.13%
$ 15,997 $ 7,222
Apr 7, 7 AM $ 0.016
+0.06%
$ 15,970 $ 7,234
Apr 7, 6 AM $ 0.016
+0.06%
$ 15,954 $ 7,442
Apr 7, 5 AM $ 0.0159
+0.25%
$ 15,940 $ 7,536
Apr 7, 4 AM $ 0.0159
+0.16%
$ 15,899 $ 7,435
Apr 7, 3 AM $ 0.0159
+0.15%
$ 15,870 $ 7,497
Apr 7, 2 AM $ 0.0158
+0.19%
$ 15,838 $ 7,583
Apr 7, 1 AM $ 0.0158
+0.04%
$ 15,808 $ 7,932
Apr 7, 12 AM $ 0.0158
+0.19%
$ 15,793 $ 7,858
Apr 6, 11 PM $ 0.0158
+0.19%
$ 15,753 $ 8,204
Apr 6, 10 PM $ 0.0157
+0.20%
$ 15,724 $ 8,534
Apr 6, 9 PM $ 0.0157
+0.27%
$ 15,690 $ 8,641
Apr 6, 8 PM $ 0.0156
+0.05%
$ 15,648 $ 8,610
Apr 6, 7 PM $ 0.0156
+0.17%
$ 15,644 $ 8,507
Apr 6, 6 PM $ 0.0156
+0.20%
$ 15,614 $ 8,379
Apr 6, 5 PM $ 0.0156
+0.23%
$ 15,577 $ 8,256
Apr 6, 4 PM $ 0.0155
+0.27%
$ 15,539 $ 7,888
Apr 6, 3 PM $ 0.0155
+0.09%
$ 15,490 $ 7,566
Apr 6, 2 PM $ 0.0155
+0.11%
$ 15,474 $ 7,590
Apr 6, 1 PM $ 0.0155
+0.09%
$ 15,451 $ 7,251
Apr 6, 12 PM $ 0.0154
+0.25%
$ 15,432 $ 6,975
Apr 6, 11 AM $ 0.0154
+0.10%
$ 15,386 $ 6,944
Apr 6, 10 AM $ 0.0154
+0.20%
$ 15,371 $ 6,813
Apr 6, 9 AM $ 0.0153
+0.13%
$ 15,336 $ 6,624
Apr 6, 8 AM $ 0.0153
+0.24%
$ 15,316 $ 5,756
Apr 6, 7 AM $ 0.0153
+0.21%
$ 15,276 $ 5,589
Apr 6, 6 AM $ 0.0152
+0.21%
$ 15,240 $ 5,526
Apr 6, 5 AM $ 0.0152
+0.20%
$ 15,205 $ 5,457
Apr 6, 4 AM $ 0.0152
+0.22%
$ 15,167 $ 5,410
Apr 6, 3 AM $ 0.0151
+0.11%
$ 15,131 $ 5,123
Apr 6, 2 AM $ 0.0151
+0.15%
$ 15,110 $ 4,941
Apr 6, 1 AM $ 0.0151
+0.17%
$ 15,089 $ 4,715
Apr 6, 12 AM $ 0.0151
+0.15%
$ 15,062 $ 4,083
Apr 5, 11 PM $ 0.015
+0.16%
$ 15,032 $ 3,636
Apr 5, 10 PM $ 0.015
+0.04%
$ 15,006 $ 2,173
Apr 5, 9 PM $ 0.015
+0.00%
$ 15,000 $ 1,885
Apr 5, 8 PM $ 0.015
+0.00%
$ 15,000 $ 1,848
Apr 5, 7 PM $ 0.015
+0.00%
$ 15,000 $ 1,797
Apr 5, 6 PM $ 0.015
+0.00%
$ 15,000 $ 1,834
Apr 5, 5 PM $ 0.015
+0.00%
$ 15,000 $ 1,822
Apr 5, 4 PM $ 0.015
+0.00%
$ 15,000 $ 1,848
Apr 5, 3 PM $ 0.015
+0.00%
$ 15,000 $ 1,805
Apr 5, 10 AM $ 0.016
+0.00%
$ 15,999 $ 1,580
Apr 5, 9 AM $ 0.016
+0.00%
$ 15,999 $ 1,558
Apr 5, 8 AM $ 0.016
+0.00%
$ 15,999 $ 1,575
Apr 5, 7 AM $ 0.016
+0.00%
$ 15,999 $ 1,570
Apr 5, 6 AM $ 0.016
+0.00%
$ 15,999 $ 1,548
Apr 5, 5 AM $ 0.016
+0.00%
$ 15,999 $ 1,451