Bitball Treasure Historical Data

BTRS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.015
+0.00%
$ 15,020 $ 6,840
Jun 1, 3 PM $ 0.015
+0.00%
$ 15,020 $ 6,272
Jun 1, 2 PM $ 0.015
+0.00%
$ 15,020 $ 5,854
Jun 1, 1 PM $ 0.015
+0.00%
$ 15,020 $ 5,489
Jun 1, 12 PM $ 0.015
+0.00%
$ 15,020 $ 4,715
Jun 1, 11 AM $ 0.015
+0.00%
$ 15,020 $ 4,307
Jun 1, 10 AM $ 0.015
+0.00%
$ 15,020 $ 4,097
Jun 1, 9 AM $ 0.015
+0.00%
$ 15,020 $ 4,063
Jun 1, 8 AM $ 0.015
+0.00%
$ 15,020 $ 3,747
Jun 1, 7 AM $ 0.015
+0.00%
$ 15,020 $ 3,617
Jun 1, 6 AM $ 0.015
+0.00%
$ 15,020 $ 3,462
Jun 1, 5 AM $ 0.015
+0.00%
$ 15,020 $ 3,238
Jun 1, 4 AM $ 0.015
+0.00%
$ 15,020 $ 3,198
Jun 1, 3 AM $ 0.015
+0.00%
$ 15,020 $ 3,106
Jun 1, 2 AM $ 0.015
+0.00%
$ 15,020 $ 3,004
Jun 1, 1 AM $ 0.015
+0.00%
$ 15,020 $ 2,959
Jun 1, 12 AM $ 0.015
+0.00%
$ 15,020 $ 2,963
May 31, 11 PM $ 0.015
+0.00%
$ 15,020 $ 2,818
May 31, 10 PM $ 0.015
+0.00%
$ 15,020 $ 2,699
May 31, 9 PM $ 0.015
+0.00%
$ 15,020 $ 2,686
May 31, 8 PM $ 0.015
+0.00%
$ 15,020 $ 2,604
May 31, 7 PM $ 0.015
+0.00%
$ 15,020 $ 2,541
May 31, 6 PM $ 0.015
+0.00%
$ 15,020 $ 2,472
May 31, 5 PM $ 0.015
+0.00%
$ 15,020 $ 2,443
May 31, 4 PM $ 0.015
+0.00%
$ 15,020 $ 2,502
May 31, 3 PM $ 0.015
+0.00%
$ 15,020 $ 2,392
May 31, 2 PM $ 0.015
+0.00%
$ 15,020 $ 2,428
May 31, 1 PM $ 0.015
+0.00%
$ 15,020 $ 2,666
May 31, 12 PM $ 0.015
+0.00%
$ 15,020 $ 2,659
May 31, 11 AM $ 0.015
+0.00%
$ 15,020 $ 2,667
May 31, 10 AM $ 0.015
+0.00%
$ 15,020 $ 2,682
May 31, 9 AM $ 0.015
+0.00%
$ 15,020 $ 2,658
May 31, 8 AM $ 0.015
+0.00%
$ 15,020 $ 2,611
May 31, 7 AM $ 0.015
+0.00%
$ 15,020 $ 2,540
May 31, 6 AM $ 0.015
+0.00%
$ 15,020 $ 2,435
May 31, 5 AM $ 0.015
+0.00%
$ 15,020 $ 2,496
May 31, 4 AM $ 0.015
+0.00%
$ 15,020 $ 2,670
May 31, 3 AM $ 0.015
+0.00%
$ 15,020 $ 2,947
May 31, 2 AM $ 0.015
+0.00%
$ 15,020 $ 3,130
May 31, 1 AM $ 0.015
+0.00%
$ 15,020 $ 3,141
May 31, 12 AM $ 0.015
+0.00%
$ 15,020 $ 3,020
May 30, 11 PM $ 0.015
+0.00%
$ 15,020 $ 3,058
May 30, 10 PM $ 0.015
+0.00%
$ 15,020 $ 3,084
May 30, 9 PM $ 0.015
+0.00%
$ 15,020 $ 3,095
May 30, 8 PM $ 0.015
+0.00%
$ 15,020 $ 3,193
May 30, 7 PM $ 0.015
+0.00%
$ 15,020 $ 3,230
May 30, 6 PM $ 0.015
+0.00%
$ 15,020 $ 3,299
May 30, 5 PM $ 0.015
+0.00%
$ 15,020 $ 3,680
May 30, 4 PM $ 0.015
+0.00%
$ 15,020 $ 4,239
May 30, 3 PM $ 0.015
+0.00%
$ 15,020 $ 4,588