Bitball Treasure Historical Data

BTRS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 213.4
-10.66%
$ -- $ 87.98 million
Jun 7 $ 238.61
+137.05%
$ -- $ 54 million
May 31 $ 100.62
+60.67%
$ -- $ 34.49 million
May 24 $ 51.87
-2.99%
$ -- $ 23.59 million
May 17 $ 53.49
-0.72%
$ -- $ 18.89 million
May 10 $ 53.86
+64.08%
$ -- $ 21.5 million
May 3 $ 32.82
-18.32%
$ -- $ 11.05 million
Apr 26 $ 40.18
+5.28%
$ -- $ 11.03 million
Apr 19 $ 38.16
+0.98%
$ -- $ 9.63 million
Apr 12 $ 37.77
-59.46%
$ -- $ 21.66 million
Apr 5 $ 93.17
+13.45%
$ -- $ 8.62 million
Mar 29 $ 82.13
-2.36%
$ -- $ 2.85 million
Mar 22 $ 84.13
-5.25%
$ -- $ 10.21 million
Mar 15 $ 88.79
-26.65%
$ -- $ 5.39 million
Mar 8 $ 121.19
-38.59%
$ -- $ 39.38 million
Mar 1 $ 197.48
-3.66%
$ -- $ 36.58 million
Feb 22 $ 204.93
-4.39%
$ -- $ 59.56 million
Feb 15 $ 214.29
+58.60%
$ -- $ 24.13 million
Feb 8 $ 135.14
-37.31%
$ -- $ 37.44 million
Feb 1 $ 215.64
+111.34%
$ -- $ 57.74 million
Jan 25 $ 116.99
-55.00%
$ -- $ 36.36 million
Jan 18 $ 106.25
-43.30%
$ -- $ 16.8 million
Jan 11 $ 187.37
+20.02%
$ -- $ 31.87 million
Jan 4 $ 156.1
-22.63%
$ -- $ 64.36 million
Dec 28 $ 201.57
-21.59%
$ -- $ 119.2 million
Dec 21 $ 251.75
+51.01%
$ -- $ 143.11 million
Dec 14 $ 209.79
-2.86%
$ -- $ 143.19 million
Dec 7 $ 219.93
+0.35%
$ -- $ 111.27 million
Nov 30 $ 220.74
-8.05%
$ -- $ 148.3 million
Nov 23 $ 240.8
+26.41%
$ -- $ 138.88 million
Nov 16 $ 190.13
-15.34%
$ -- $ 133.71 million
Nov 9 $ 224.84
+21.23%
$ -- $ 137.63 million
Nov 2 $ 185.2
+8.63%
$ -- $ 89.44 million
Oct 26 $ 170.34
-5.98%
$ -- $ 63.07 million
Oct 19 $ 181
+106.18%
$ -- $ 95.9 million
Oct 12 $ 87.78
-44.32%
$ -- $ 103.71 million
Oct 5 $ 157.69
-16.74%
$ -- $ 67 million
Sep 28 $ 189.07
-3.28%
$ -- $ 118.02 million
Sep 21 $ 195.43
+11.65%
$ -- $ 98.59 million
Sep 14 $ 175.04
-23.30%
$ -- $ 129.67 million
Sep 7 $ 228.17
+51.07%
$ -- $ 134.18 million
Aug 31 $ 151.06
-15.85%
$ -- $ 121.77 million
Aug 24 $ 179.44
+107.70%
$ -- $ 71.79 million
Aug 17 $ 86.41
+469.27%
$ -- $ 89.67 million
Aug 10 $ 15.17
-64.69%
$ -- $ 13.1 million
Aug 3 $ 43.21
+113.11%
$ -- $ 19.72 million
Jul 27 $ 20.27
-18.15%
$ -- $ 18.49 million
Mar 23 $ 9.38
+7.04%
$ -- $ 9
Mar 16 $ 8.77
+72.56%
$ -- $ 688
Feb 24 $ 9.61
-3.46%
$ -- $ 19