Bitball Treasure Historical Data

BTRS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.016
+0.00%
$ 15,999 $ 1,520
Mar 29, 7 AM $ 0.016
+0.00%
$ 15,999 $ 1,575
Mar 29, 6 AM $ 0.016
+0.03%
$ 15,999 $ 1,545
Mar 29, 5 AM $ 0.016
-0.03%
$ 15,994 $ 1,543
Mar 29, 4 AM $ 0.016
+0.00%
$ 15,999 $ 1,528
Mar 29, 3 AM $ 0.016
+0.00%
$ 15,999 $ 1,544
Mar 29, 2 AM $ 0.016
+0.00%
$ 15,999 $ 1,546
Mar 29, 1 AM $ 0.016
+0.00%
$ 15,999 $ 1,573
Mar 29, 12 AM $ 0.016
+0.00%
$ 15,999 $ 1,600
Mar 28, 11 PM $ 0.016
+0.00%
$ 15,999 $ 1,602
Mar 28, 10 PM $ 0.016
+0.00%
$ 15,999 $ 1,601
Mar 28, 9 PM $ 0.016
+0.00%
$ 15,999 $ 1,637
Mar 28, 8 PM $ 0.016
+0.00%
$ 15,999 $ 1,664
Mar 28, 7 PM $ 0.016
+0.00%
$ 15,999 $ 1,734
Mar 28, 6 PM $ 0.016
+0.00%
$ 15,999 $ 1,854
Mar 28, 5 PM $ 0.016
+0.00%
$ 15,999 $ 1,993
Mar 28, 4 PM $ 0.016
+0.00%
$ 15,999 $ 2,070
Mar 28, 3 PM $ 0.016
+0.00%
$ 15,999 $ 2,217
Mar 28, 2 PM $ 0.016
+0.00%
$ 15,999 $ 2,440
Mar 28, 1 PM $ 0.016
+0.00%
$ 15,999 $ 2,726
Mar 28, 12 PM $ 0.016
+0.00%
$ 15,999 $ 2,894
Mar 28, 11 AM $ 0.016
+0.00%
$ 15,999 $ 3,066
Mar 28, 10 AM $ 0.016
+0.00%
$ 15,999 $ 3,300
Mar 28, 9 AM $ 0.016
+0.00%
$ 15,999 $ 3,736
Mar 28, 8 AM $ 0.016
+0.00%
$ 15,999 $ 3,751
Mar 28, 7 AM $ 0.016
+0.00%
$ 15,999 $ 3,961
Mar 28, 6 AM $ 0.016
+0.00%
$ 15,999 $ 4,103
Mar 28, 5 AM $ 0.016
+0.00%
$ 15,999 $ 4,145
Mar 28, 4 AM $ 0.016
+0.00%
$ 15,999 $ 4,178
Mar 28, 3 AM $ 0.016
+0.00%
$ 15,999 $ 4,268
Mar 28, 2 AM $ 0.016
+0.00%
$ 15,999 $ 4,293
Mar 28, 1 AM $ 0.016
+0.00%
$ 15,999 $ 4,316
Mar 28, 12 AM $ 0.016
+0.00%
$ 15,999 $ 4,312
Mar 27, 11 PM $ 0.016
+0.00%
$ 15,999 $ 4,284
Mar 27, 10 PM $ 0.016
+0.00%
$ 15,999 $ 4,329
Mar 27, 9 PM $ 0.016
+0.00%
$ 15,999 $ 4,297
Mar 27, 8 PM $ 0.016
+0.00%
$ 15,999 $ 4,328
Mar 27, 7 PM $ 0.016
+0.00%
$ 15,999 $ 4,469
Mar 27, 6 PM $ 0.016
+0.00%
$ 15,999 $ 4,452
Mar 27, 5 PM $ 0.016
+0.00%
$ 15,999 $ 4,571
Mar 27, 4 PM $ 0.016
+0.00%
$ 15,999 $ 4,546
Mar 27, 3 PM $ 0.016
+0.00%
$ 15,999 $ 4,501
Mar 27, 2 PM $ 0.016
+0.00%
$ 15,999 $ 4,438
Mar 27, 1 PM $ 0.016
+0.00%
$ 15,999 $ 4,258
Mar 27, 12 PM $ 0.016
+0.00%
$ 15,999 $ 4,107
Mar 27, 11 AM $ 0.016
+0.00%
$ 15,999 $ 3,981
Mar 27, 10 AM $ 0.016
+0.00%
$ 15,999 $ 3,877
Mar 27, 9 AM $ 0.016
+0.00%
$ 15,999 $ 3,565
Mar 27, 8 AM $ 0.016
+0.00%
$ 15,999 $ 3,724
Mar 27, 7 AM $ 0.016
+0.00%
$ 15,999 $ 3,482