Bitball Treasure Historical Data

BTRS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.015
+0.00%
$ 15,020 $ 5,278
May 30, 1 PM $ 0.015
+0.00%
$ 15,020 $ 5,251
May 30, 12 PM $ 0.015
+0.00%
$ 15,020 $ 5,504
May 30, 11 AM $ 0.015
+0.00%
$ 15,020 $ 5,589
May 30, 10 AM $ 0.015
+0.00%
$ 15,020 $ 5,691
May 30, 9 AM $ 0.015
+0.00%
$ 15,020 $ 5,648
May 30, 8 AM $ 0.015
+0.00%
$ 15,020 $ 5,768
May 30, 7 AM $ 0.015
+0.00%
$ 15,020 $ 5,961
May 30, 6 AM $ 0.015
+0.00%
$ 15,020 $ 6,300
May 30, 5 AM $ 0.015
+0.00%
$ 15,020 $ 6,272
May 30, 4 AM $ 0.015
+0.00%
$ 15,020 $ 6,242
May 30, 3 AM $ 0.015
+0.00%
$ 15,020 $ 5,994
May 30, 2 AM $ 0.015
+0.00%
$ 15,020 $ 5,884
May 30, 1 AM $ 0.015
+0.00%
$ 15,020 $ 6,010
May 30, 12 AM $ 0.015
+0.00%
$ 15,020 $ 6,037
May 29, 11 PM $ 0.015
+0.00%
$ 15,020 $ 6,049
May 29, 10 PM $ 0.015
+0.00%
$ 15,020 $ 6,042
May 29, 9 PM $ 0.015
+0.00%
$ 15,020 $ 6,010
May 29, 8 PM $ 0.015
+0.00%
$ 15,020 $ 6,138
May 29, 7 PM $ 0.015
+0.00%
$ 15,020 $ 6,249
May 29, 6 PM $ 0.015
+0.00%
$ 15,020 $ 6,210
May 29, 5 PM $ 0.015
+0.00%
$ 15,020 $ 6,013
May 29, 4 PM $ 0.015
+0.00%
$ 15,020 $ 5,687
May 29, 3 PM $ 0.015
+0.00%
$ 15,020 $ 5,673
May 29, 2 PM $ 0.015
+0.00%
$ 15,020 $ 5,139
May 29, 1 PM $ 0.015
+0.00%
$ 15,020 $ 5,426
May 29, 12 PM $ 0.015
+0.00%
$ 15,020 $ 5,616
May 29, 11 AM $ 0.015
+0.00%
$ 15,020 $ 5,535
May 29, 10 AM $ 0.015
+0.00%
$ 15,020 $ 5,628
May 29, 9 AM $ 0.015
+0.00%
$ 15,020 $ 5,612
May 29, 8 AM $ 0.015
+0.00%
$ 15,020 $ 5,638
May 29, 7 AM $ 0.015
+0.00%
$ 15,020 $ 5,567
May 29, 6 AM $ 0.015
+0.00%
$ 15,020 $ 5,611
May 29, 5 AM $ 0.015
+0.00%
$ 15,020 $ 5,809
May 29, 4 AM $ 0.015
+0.00%
$ 15,020 $ 5,928
May 29, 3 AM $ 0.015
+0.00%
$ 15,020 $ 6,400
May 29, 2 AM $ 0.015
+0.00%
$ 15,020 $ 7,397
May 29, 1 AM $ 0.015
+0.00%
$ 15,020 $ 7,491
May 29, 12 AM $ 0.015
+0.00%
$ 15,020 $ 7,554
May 28, 11 PM $ 0.015
+0.00%
$ 15,020 $ 7,564
May 28, 10 PM $ 0.015
+0.00%
$ 15,020 $ 7,670
May 28, 9 PM $ 0.015
+0.00%
$ 15,020 $ 7,882
May 28, 8 PM $ 0.015
+0.00%
$ 15,020 $ 8,036
May 28, 7 PM $ 0.015
+0.00%
$ 15,020 $ 8,032
May 28, 6 PM $ 0.015
+0.00%
$ 15,020 $ 8,061
May 28, 5 PM $ 0.015
+0.00%
$ 15,020 $ 8,007
May 28, 4 PM $ 0.015
+0.00%
$ 15,020 $ 8,067
May 28, 3 PM $ 0.015
+0.00%
$ 15,020 $ 7,882
May 28, 2 PM $ 0.015
+0.00%
$ 15,020 $ 8,006
May 28, 1 PM $ 0.015
+0.00%
$ 15,020 $ 7,605