Bitball Treasure Historical Data

BTRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.005
+0.00%
$ 5,000 $ 4,310
Jul 29, 2 PM $ 0.005
+0.00%
$ 5,000 $ 4,548
Jul 29, 1 PM $ 0.005
+0.00%
$ 5,000 $ 4,532
Jul 29, 12 PM $ 0.005
+0.00%
$ 5,000 $ 4,819
Jul 29, 11 AM $ 0.005
+0.00%
$ 5,000 $ 4,840
Jul 29, 10 AM $ 0.005
+0.00%
$ 5,000 $ 4,801
Jul 29, 9 AM $ 0.005
+0.00%
$ 5,000 $ 4,829
Jul 29, 8 AM $ 0.005
+0.01%
$ 5,000 $ 4,296
Jul 29, 7 AM $ 0.005
+0.00%
$ 4,999 $ 4,216
Jul 29, 6 AM $ 0.005
+0.00%
$ 4,999 $ 4,291
Jul 29, 5 AM $ 0.005
+0.00%
$ 4,999 $ 4,257
Jul 29, 4 AM $ 0.005
+0.00%
$ 4,999 $ 4,238
Jul 29, 3 AM $ 0.005
+0.00%
$ 4,999 $ 4,116
Jul 29, 2 AM $ 0.005
+0.00%
$ 4,999 $ 4,106
Jul 29, 1 AM $ 0.005
+0.00%
$ 4,999 $ 4,121
Jul 29, 12 AM $ 0.005
+0.00%
$ 4,999 $ 4,282
Jul 28, 11 PM $ 0.005
+0.00%
$ 4,999 $ 4,285
Jul 28, 10 PM $ 0.005
+0.00%
$ 4,999 $ 4,500
Jul 28, 9 PM $ 0.005
+0.00%
$ 4,999 $ 4,636
Jul 28, 8 PM $ 0.005
+0.00%
$ 4,999 $ 4,876
Jul 28, 7 PM $ 0.005
+0.00%
$ 4,999 $ 4,838
Jul 28, 6 PM $ 0.005
+0.00%
$ 4,999 $ 4,975
Jul 28, 5 PM $ 0.005
+0.00%
$ 4,999 $ 4,990
Jul 28, 4 PM $ 0.005
+0.00%
$ 4,999 $ 4,855
Jul 28, 3 PM $ 0.005
+0.00%
$ 4,999 $ 5,107
Jul 28, 2 PM $ 0.005
+0.00%
$ 4,999 $ 4,901
Jul 28, 1 PM $ 0.005
+0.00%
$ 4,999 $ 5,062
Jul 28, 12 PM $ 0.005
+0.00%
$ 4,999 $ 4,991
Jul 28, 11 AM $ 0.005
+0.00%
$ 4,999 $ 4,983
Jul 28, 10 AM $ 0.005
-0.01%
$ 4,999 $ 4,728
Jul 28, 9 AM $ 0.005
+0.00%
$ 4,999 $ 4,681
Jul 28, 8 AM $ 0.005
+0.00%
$ 4,999 $ 4,911
Jul 28, 7 AM $ 0.005
+0.00%
$ 4,999 $ 4,938
Jul 28, 6 AM $ 0.005
+0.00%
$ 4,999 $ 5,077
Jul 28, 5 AM $ 0.005
+0.00%
$ 4,999 $ 5,255
Jul 28, 4 AM $ 0.005
+0.00%
$ 4,999 $ 5,163
Jul 28, 3 AM $ 0.005
+0.00%
$ 4,999 $ 5,231
Jul 28, 2 AM $ 0.005
+0.00%
$ 4,999 $ 5,220
Jul 28, 1 AM $ 0.005
+0.00%
$ 4,999 $ 5,228
Jul 28, 12 AM $ 0.005
+0.00%
$ 4,999 $ 5,087
Jul 27, 11 PM $ 0.005
-0.01%
$ 4,999 $ 5,012
Jul 27, 10 PM $ 0.005
+0.00%
$ 5,000 $ 4,828
Jul 27, 9 PM $ 0.005
+0.00%
$ 5,000 $ 4,938
Jul 27, 8 PM $ 0.005
+0.00%
$ 5,000 $ 4,894
Jul 27, 7 PM $ 0.005
+0.00%
$ 5,000 $ 6,082
Jul 27, 6 PM $ 0.005
+0.00%
$ 5,000 $ 5,980
Jul 27, 5 PM $ 0.005
+0.00%
$ 5,000 $ 7,344
Jul 27, 4 PM $ 0.005
+0.00%
$ 5,000 $ 7,225
Jul 27, 3 PM $ 0.005
+0.00%
$ 5,000 $ 7,230
Jul 27, 2 PM $ 0.005
+0.00%
$ 5,000 $ 7,174