Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14 $209.79
-2.86%
$-- $143.19 million
Dec 7 $219.93
+0.35%
$-- $111.27 million
Nov 30 $220.74
-8.05%
$-- $148.3 million
Nov 23 $240.8
+26.41%
$-- $138.88 million
Nov 16 $190.13
-15.34%
$-- $133.71 million
Nov 9 $224.84
+21.23%
$-- $137.63 million
Nov 2 $185.2
+8.63%
$-- $89.44 million
Oct 26 $170.34
-5.98%
$-- $63.07 million
Oct 19 $181
+106.18%
$-- $95.9 million
Oct 12 $87.78
-44.32%
$-- $103.71 million
Oct 5 $157.69
-16.74%
$-- $67 million
Sep 28 $189.07
-3.28%
$-- $118.02 million
Sep 21 $195.43
+11.65%
$-- $98.59 million
Sep 14 $175.04
-23.30%
$-- $129.67 million
Sep 7 $228.17
+51.07%
$-- $134.18 million
Aug 31 $151.06
-15.85%
$-- $121.77 million
Aug 24 $179.44
+107.70%
$-- $71.79 million
Aug 17 $86.41
+469.27%
$-- $89.67 million
Aug 10 $15.17
-64.69%
$-- $13.1 million
Aug 3 $43.21
+113.11%
$-- $19.72 million
Jul 27 $20.27
-18.15%
$-- $18.49 million
Mar 23 $9.38
+7.04%
$-- $9
Mar 16 $8.77
+72.56%
$-- $688
Feb 24 $9.61
-3.46%
$-- $19
Feb 17 $9.95
+4.49K%
$-- $61
Feb 3 $0.0201
+0.13%
$-- $20
Jan 27 $0.000924
-0.05%
$-- $21
Dec 30 $0.014
-99.06%
$-- $11
Dec 23 $1.49
-54.13%
$-- $75
Dec 16 $3.08
+1.13%
$-- $0
Dec 9 $1.35
-44.29%
$-- $200
Dec 2 $2.43
+263.88%
$-- $426
Nov 25 $3.3
-73.86%
$-- $3,228
Nov 18 $12.64
-22.03%
$-- $9,294
Nov 11 $16.22
+118.75%
$-- $74,503
Nov 4 $7.42
-10.45%
$-- $76,909
Oct 28 $8.29
+685.82%
$-- $7,937
Oct 21 $1.06
+6.00%
$-- $101
Oct 14 $0.995
-79.53%
$-- $142
Oct 7 $4.86
+26.75%
$-- $5,207
Sep 30 $3.85
-5.08%
$-- $748
Sep 23 $4.05
+282.98%
$-- $7,345
Sep 16 $1.06
-8.43%
$-- $25,819
Sep 9 $2.16
-24.70%
$-- $170
Sep 2 $2.86
+46.51%
$-- $129
Aug 26 $1.96
-72.33%
$-- $26,825
Aug 19 $7.08
+1.20K%
$-- $29,861
Aug 12 $0.546
+631.75%
$-- $217
Aug 5 $0.0746
+66.43%
$-- $5
Jul 29 $0.0448
-62.32%
$-- $12