Bitball Treasure Historical Data

BTRS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.016
+0.00%
$ 16,000 $ 12,752
Mar 10, 10 PM $ 0.016
+0.00%
$ 16,000 $ 12,837
Mar 10, 9 PM $ 0.016
+0.00%
$ 16,000 $ 13,116
Mar 10, 8 PM $ 0.016
+0.00%
$ 16,000 $ 13,007
Mar 10, 7 PM $ 0.016
+0.00%
$ 16,000 $ 13,000
Mar 10, 6 PM $ 0.016
+0.00%
$ 16,000 $ 13,320
Mar 10, 5 PM $ 0.016
+0.00%
$ 16,000 $ 13,141
Mar 10, 4 PM $ 0.016
+0.00%
$ 16,000 $ 12,964
Mar 10, 3 PM $ 0.016
+0.00%
$ 16,000 $ 12,710
Mar 10, 2 PM $ 0.016
+0.00%
$ 16,000 $ 12,537
Mar 10, 1 PM $ 0.016
+0.00%
$ 16,000 $ 12,408
Mar 10, 12 PM $ 0.016
+0.00%
$ 16,000 $ 12,626
Mar 10, 11 AM $ 0.016
+0.00%
$ 16,000 $ 12,459
Mar 10, 10 AM $ 0.016
+0.00%
$ 16,000 $ 12,391
Mar 10, 9 AM $ 0.016
+0.00%
$ 16,000 $ 12,495
Mar 10, 8 AM $ 0.016
+0.00%
$ 16,000 $ 12,475
Mar 10, 7 AM $ 0.016
+0.00%
$ 16,000 $ 12,460
Mar 10, 6 AM $ 0.016
+0.00%
$ 16,000 $ 12,102
Mar 10, 5 AM $ 0.016
+0.00%
$ 16,000 $ 12,245
Mar 10, 4 AM $ 0.016
+0.00%
$ 16,000 $ 12,491
Mar 10, 3 AM $ 0.016
+0.00%
$ 16,000 $ 12,384
Mar 10, 2 AM $ 0.016
+0.00%
$ 16,000 $ 12,769
Mar 10, 1 AM $ 0.016
+0.00%
$ 16,000 $ 12,247
Mar 10, 12 AM $ 0.016
+0.00%
$ 16,000 $ 12,587
Mar 9, 11 PM $ 0.016
+0.00%
$ 16,000 $ 12,444
Mar 9, 10 PM $ 0.016
+0.00%
$ 16,000 $ 12,343
Mar 9, 9 PM $ 0.016
+0.00%
$ 16,000 $ 12,905
Mar 9, 8 PM $ 0.016
+0.00%
$ 16,000 $ 12,972
Mar 9, 7 PM $ 0.016
+0.00%
$ 16,000 $ 13,109
Mar 9, 6 PM $ 0.016
+0.00%
$ 16,000 $ 12,566
Mar 9, 5 PM $ 0.016
+0.00%
$ 16,000 $ 12,344
Mar 9, 4 PM $ 0.016
+0.00%
$ 16,000 $ 12,269
Mar 9, 3 PM $ 0.016
+0.00%
$ 16,000 $ 11,810
Mar 9, 2 PM $ 0.016
+0.00%
$ 16,000 $ 11,388
Mar 9, 1 PM $ 0.016
+0.00%
$ 16,000 $ 10,771
Mar 9, 12 PM $ 0.016
+0.00%
$ 16,000 $ 10,336
Mar 9, 11 AM $ 0.016
+0.00%
$ 16,000 $ 10,463
Mar 9, 10 AM $ 0.016
+0.05%
$ 16,000 $ 10,441
Mar 9, 9 AM $ 0.016
+0.03%
$ 15,995 $ 10,341
Mar 9, 8 AM $ 0.016
-0.05%
$ 15,990 $ 10,129
Mar 9, 7 AM $ 0.016
+0.00%
$ 15,998 $ 9,596
Mar 9, 6 AM $ 0.016
+0.00%
$ 15,998 $ 9,517
Mar 9, 5 AM $ 0.016
+0.00%
$ 15,998 $ 9,451
Mar 9, 4 AM $ 0.016
+0.00%
$ 15,998 $ 8,856
Mar 9, 3 AM $ 0.016
+0.00%
$ 15,998 $ 9,059
Mar 9, 2 AM $ 0.016
+0.00%
$ 15,998 $ 8,651
Mar 9, 1 AM $ 0.016
+0.00%
$ 15,998 $ 8,695
Mar 9, 12 AM $ 0.016
+0.00%
$ 15,998 $ 8,381
Mar 8, 11 PM $ 0.016
+0.00%
$ 15,998 $ 8,026
Mar 8, 10 PM $ 0.016
+0.00%
$ 15,998 $ 7,958