Bitball Treasure Historical Data

BTRS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.016
+0.00%
$ 15,998 $ 25,340
Mar 4, 7 PM $ 0.016
+0.00%
$ 15,998 $ 25,250
Mar 4, 6 PM $ 0.016
+0.01%
$ 15,998 $ 24,152
Mar 4, 5 PM $ 0.016
+0.00%
$ 15,996 $ 23,812
Mar 4, 4 PM $ 0.016
+0.00%
$ -- $ 22,998
Mar 4, 1 PM $ 0.016
+0.00%
$ 15,995 $ 19,930
Mar 4, 12 PM $ 0.016
+0.00%
$ 15,995 $ 19,678
Mar 4, 11 AM $ 0.016
+0.00%
$ 15,995 $ 19,507
Mar 4, 9 AM $ 0.016
+0.00%
$ 16,000 $ 18,065
Mar 4, 8 AM $ 0.016
+0.00%
$ 16,000 $ 17,173
Mar 4, 7 AM $ 0.016
+0.00%
$ 16,000 $ 16,073
Mar 4, 6 AM $ 0.016
+0.00%
$ 16,000 $ 15,812
Mar 4, 5 AM $ 0.016
+0.00%
$ 16,000 $ 15,467
Mar 4, 4 AM $ 0.016
+0.00%
$ 16,000 $ 15,691
Mar 4, 3 AM $ 0.016
+0.00%
$ 16,000 $ 15,678
Mar 4, 2 AM $ 0.016
+0.00%
$ 16,000 $ 15,104
Mar 4, 1 AM $ 0.016
+0.00%
$ 16,000 $ 15,549
Mar 4, 12 AM $ 0.016
+0.00%
$ 16,000 $ 15,460
Mar 3, 11 PM $ 0.016
+0.00%
$ 16,000 $ 15,383
Mar 3, 10 PM $ 0.016
+0.00%
$ 16,000 $ 15,753
Mar 3, 9 PM $ 0.016
+0.00%
$ 16,000 $ 16,156
Mar 3, 8 PM $ 0.016
+0.00%
$ 16,000 $ 16,301
Mar 3, 7 PM $ 0.016
+0.03%
$ 16,000 $ 16,543
Mar 3, 6 PM $ 0.016
+0.01%
$ 15,995 $ 16,596
Mar 3, 5 PM $ 0.016
+0.00%
$ 15,993 $ 16,548
Mar 3, 4 PM $ 0.016
+0.03%
$ 15,994 $ 16,736
Mar 3, 3 PM $ 0.016
-0.08%
$ 15,985 $ 17,456
Mar 3, 2 PM $ 0.016
+0.00%
$ 15,997 $ 19,306
Mar 3, 1 PM $ 0.016
+0.00%
$ 15,997 $ 19,795
Mar 3, 12 PM $ 0.016
+0.00%
$ 15,997 $ 20,252
Mar 3, 11 AM $ 0.016
+0.00%
$ 15,997 $ 19,881
Mar 3, 10 AM $ 0.016
+0.05%
$ 15,997 $ 19,780
Mar 3, 9 AM $ 0.016
-0.01%
$ 15,992 $ 19,720
Mar 3, 8 AM $ 0.016
+0.00%
$ 15,995 $ 19,273
Mar 3, 7 AM $ 0.016
-0.01%
$ 15,995 $ 18,965
Mar 3, 6 AM $ 0.016
-0.01%
$ 15,997 $ 18,710
Mar 3, 5 AM $ 0.016
+0.00%
$ 15,998 $ 18,753
Mar 3, 4 AM $ 0.016
+0.00%
$ 15,998 $ 18,742
Mar 3, 3 AM $ 0.016
+0.00%
$ 15,998 $ 18,531
Mar 3, 2 AM $ 0.016
+0.00%
$ 15,998 $ 18,722
Mar 3, 1 AM $ 0.016
+0.00%
$ 15,998 $ 18,373
Mar 3, 12 AM $ 0.016
+0.00%
$ 15,998 $ 18,545
Mar 2, 11 PM $ 0.016
+0.00%
$ 15,998 $ 18,649
Mar 2, 10 PM $ 0.016
+0.00%
$ 15,998 $ 18,479
Mar 2, 9 PM $ 0.016
+0.00%
$ 15,998 $ 18,584
Mar 2, 8 PM $ 0.016
+0.00%
$ 15,998 $ 19,061
Mar 2, 7 PM $ 0.016
+0.00%
$ 15,998 $ 19,066
Mar 2, 6 PM $ 0.016
+0.00%
$ 15,998 $ 18,475
Mar 2, 5 PM $ 0.016
+0.00%
$ 15,998 $ 18,620
Mar 2, 4 PM $ 0.016
+0.00%
$ 15,998 $ 18,180