Bitball Treasure Historical Data

BTRS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.016
+0.00%
$ 15,998 $ 18,180
Mar 2, 3 PM $ 0.016
+0.00%
$ 15,998 $ 16,922
Mar 2, 2 PM $ 0.016
+0.00%
$ 15,998 $ 14,398
Mar 2, 1 PM $ 0.016
+0.00%
$ 15,998 $ 13,395
Mar 2, 12 PM $ 0.016
+0.00%
$ 15,998 $ 13,209
Mar 2, 11 AM $ 0.016
+0.00%
$ 15,998 $ 13,108
Mar 2, 10 AM $ 0.016
+0.00%
$ 15,996 $ 12,641
Mar 2, 9 AM $ 0.016
+0.00%
$ 15,996 $ 12,856
Mar 2, 8 AM $ 0.016
-0.01%
$ 15,996 $ 12,474
Mar 2, 7 AM $ 0.016
+0.00%
$ 15,998 $ 12,543
Mar 2, 6 AM $ 0.016
+0.00%
$ 15,998 $ 12,544
Mar 2, 5 AM $ 0.016
+0.02%
$ 15,998 $ 12,645
Mar 2, 4 AM $ 0.016
-0.02%
$ 15,995 $ 12,654
Mar 2, 3 AM $ 0.016
+0.00%
$ 15,999 $ 12,793
Mar 2, 2 AM $ 0.016
+0.00%
$ 15,999 $ 12,805
Mar 2, 1 AM $ 0.016
+0.00%
$ 15,999 $ 13,995
Mar 2, 12 AM $ 0.016
+0.00%
$ 15,999 $ 14,318
Mar 1, 11 PM $ 0.016
+0.00%
$ 15,999 $ 14,049
Mar 1, 10 PM $ 0.016
+0.00%
$ 15,999 $ 13,814
Mar 1, 9 PM $ 0.016
+0.00%
$ 15,999 $ 13,576
Mar 1, 8 PM $ 0.016
+0.02%
$ 15,999 $ 13,650
Mar 1, 7 PM $ 0.016
+0.00%
$ 15,995 $ 13,562
Mar 1, 6 PM $ 0.016
-0.02%
$ 15,994 $ 13,947
Mar 1, 5 PM $ 0.016
+0.00%
$ 15,998 $ 14,092
Mar 1, 4 PM $ 0.016
+0.01%
$ 15,998 $ 13,712
Mar 1, 3 PM $ 0.016
+0.00%
$ 15,996 $ 13,112
Mar 1, 2 PM $ 0.016
-0.02%
$ 15,996 $ 13,281
Mar 1, 1 PM $ 0.016
+0.00%
$ 15,999 $ 13,384
Mar 1, 12 PM $ 0.016
+0.00%
$ 15,999 $ 13,577
Mar 1, 11 AM $ 0.016
+0.04%
$ 15,999 $ 13,541
Mar 1, 10 AM $ 0.016
-0.02%
$ 15,992 $ 14,154
Mar 1, 9 AM $ 0.016
-0.02%
$ 15,995 $ 14,429
Mar 1, 8 AM $ 0.016
+0.03%
$ 15,999 $ 14,465
Mar 1, 7 AM $ 0.016
-0.02%
$ 15,993 $ 14,251
Mar 1, 6 AM $ 0.016
-0.01%
$ 15,995 $ 15,506
Mar 1, 5 AM $ 0.016
+0.00%
$ 15,997 $ 16,675
Mar 1, 4 AM $ 0.016
+0.03%
$ 15,997 $ 16,259
Mar 1, 3 AM $ 0.016
-0.04%
$ 15,992 $ 16,109
Mar 1, 2 AM $ 0.016
+0.00%
$ 15,999 $ 15,884
Mar 1, 1 AM $ 0.016
-0.01%
$ 15,999 $ 14,395
Mar 1, 12 AM $ 0.016
+0.00%
$ 15,999 $ 13,658
Feb 28, 11 PM $ 0.016
+0.00%
$ 15,999 $ 13,574
Feb 28, 10 PM $ 0.016
+0.00%
$ 15,999 $ 13,505
Feb 28, 9 PM $ 0.016
+0.00%
$ 15,999 $ 13,245
Feb 28, 8 PM $ 0.016
+0.00%
$ 15,999 $ 12,847
Feb 28, 7 PM $ 0.016
+0.00%
$ 15,999 $ 12,553
Feb 28, 6 PM $ 0.016
+0.00%
$ 15,999 $ 11,960
Feb 28, 5 PM $ 0.016
+0.00%
$ 15,999 $ 11,741
Feb 28, 4 PM $ 0.016
+0.00%
$ 15,999 $ 12,189
Feb 28, 3 PM $ 0.016
+0.00%
$ 15,999 $ 12,678