Bitball Treasure Historical Data

BTRS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.016
+0.00%
$ 15,999 $ 12,678
Feb 28, 2 PM $ 0.016
+0.00%
$ 15,999 $ 12,957
Feb 28, 1 PM $ 0.016
+0.00%
$ 15,999 $ 12,265
Feb 28, 12 PM $ 0.016
+0.00%
$ 15,999 $ 12,742
Feb 28, 11 AM $ 0.016
+0.00%
$ 15,999 $ 13,087
Feb 28, 10 AM $ 0.016
+0.00%
$ 15,999 $ 13,562
Feb 28, 9 AM $ 0.016
+0.00%
$ 15,999 $ 13,803
Feb 28, 8 AM $ 0.016
+0.00%
$ 15,999 $ 14,167
Feb 28, 7 AM $ 0.016
+0.00%
$ 15,999 $ 13,807
Feb 28, 6 AM $ 0.016
+0.02%
$ 15,999 $ 12,749
Feb 28, 5 AM $ 0.016
+0.00%
$ 15,995 $ 11,305
Feb 28, 4 AM $ 0.016
-0.03%
$ 15,992 $ 11,523
Feb 28, 3 AM $ 0.016
+0.00%
$ 15,998 $ 11,950
Feb 28, 2 AM $ 0.016
+0.00%
$ 15,998 $ 12,145
Feb 28, 1 AM $ 0.016
+0.00%
$ 15,998 $ 12,439
Feb 28, 12 AM $ 0.016
+0.00%
$ 15,998 $ 12,837
Feb 27, 11 PM $ 0.016
+0.00%
$ 15,998 $ 13,122
Feb 27, 10 PM $ 0.016
+0.00%
$ 15,998 $ 13,023
Feb 27, 9 PM $ 0.016
+0.00%
$ 15,998 $ 12,778
Feb 27, 8 PM $ 0.016
+0.00%
$ 15,998 $ 12,740
Feb 27, 7 PM $ 0.016
+0.00%
$ 15,998 $ 12,844
Feb 27, 6 PM $ 0.016
+0.00%
$ 15,998 $ 13,225
Feb 27, 5 PM $ 0.016
+0.00%
$ 15,998 $ 13,600
Feb 27, 4 PM $ 0.016
+0.02%
$ 15,998 $ 13,619
Feb 27, 3 PM $ 0.016
-0.01%
$ 15,995 $ 13,835
Feb 27, 2 PM $ 0.016
+0.00%
$ 15,996 $ 14,558
Feb 27, 1 PM $ 0.016
-0.04%
$ 15,988 $ 14,901
Feb 27, 12 PM $ 0.016
-0.02%
$ 15,995 $ 14,631
Feb 27, 11 AM $ 0.016
+0.00%
$ 15,997 $ 14,222
Feb 27, 10 AM $ 0.016
+0.00%
$ 15,997 $ 13,648
Feb 27, 9 AM $ 0.016
+0.01%
$ 15,997 $ 12,966
Feb 27, 8 AM $ 0.016
+0.00%
$ 15,996 $ 13,016
Feb 27, 7 AM $ 0.016
-0.01%
$ 15,995 $ 13,036
Feb 27, 6 AM $ 0.016
+0.00%
$ 15,997 $ 13,111
Feb 27, 5 AM $ 0.016
+0.00%
$ 15,997 $ 13,164
Feb 27, 4 AM $ 0.016
+0.01%
$ 15,997 $ 13,140
Feb 27, 3 AM $ 0.016
+0.00%
$ 15,996 $ 12,981
Feb 27, 2 AM $ 0.016
+0.01%
$ 15,996 $ 13,197
Feb 27, 1 AM $ 0.016
-0.05%
$ 15,990 $ 13,375
Feb 27, 12 AM $ 0.016
+0.00%
$ 15,997 $ 12,942
Feb 26, 11 PM $ 0.016
+0.00%
$ 15,997 $ 13,380
Feb 26, 10 PM $ 0.016
+0.00%
$ 15,997 $ 14,056
Feb 26, 9 PM $ 0.016
+0.00%
$ 15,997 $ 14,696
Feb 26, 8 PM $ 0.016
+0.00%
$ 15,997 $ 15,977
Feb 26, 7 PM $ 0.016
+0.00%
$ 15,997 $ 16,049
Feb 26, 6 PM $ 0.016
+0.00%
$ 15,997 $ 16,352
Feb 26, 5 PM $ 0.016
+0.01%
$ 15,997 $ 16,740
Feb 26, 4 PM $ 0.016
+0.01%
$ 15,996 $ 17,656
Feb 26, 3 PM $ 0.016
-0.02%
$ 15,994 $ 17,985
Feb 26, 2 PM $ 0.016
+0.00%
$ 15,998 $ 18,105