Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.0154
+0.00%
$15,449 $5,786
Apr 28, 6 PM $0.0154
+0.00%
$15,449 $5,940
Apr 28, 5 PM $0.0154
+0.00%
$15,449 $5,995
Apr 28, 4 PM $0.0154
+0.00%
$15,449 $6,239
Apr 28, 3 PM $0.0154
+0.00%
$15,449 $6,352
Apr 28, 2 PM $0.0154
+0.00%
$15,449 $6,957
Apr 28, 1 PM $0.0154
+0.04%
$15,449 $6,804
Apr 28, 12 PM $0.0154
-0.03%
$15,439 $6,702
Apr 28, 11 AM $0.0154
-0.03%
$15,443 $6,521
Apr 28, 10 AM $0.0154
+0.00%
$15,447 $6,272
Apr 28, 9 AM $0.0154
+0.00%
$15,447 $6,243
Apr 28, 8 AM $0.0154
+0.00%
$15,447 $6,280
Apr 28, 7 AM $0.0154
+0.00%
$15,447 $6,195
Apr 28, 6 AM $0.0154
+0.00%
$15,447 $6,084
Apr 28, 5 AM $0.0154
+0.00%
$15,447 $6,283
Apr 28, 4 AM $0.0154
+0.00%
$15,447 $6,905
Apr 28, 3 AM $0.0154
+0.00%
$15,447 $6,885
Apr 28, 2 AM $0.0154
+0.00%
$15,447 $6,948
Apr 28, 1 AM $0.0154
+0.01%
$15,447 $6,955
Apr 28, 12 AM $0.0154
-0.01%
$15,446 $7,141
Apr 27, 11 PM $0.0154
+0.00%
$15,447 $7,467
Apr 27, 10 PM $0.0154
+0.00%
$15,447 $7,543
Apr 27, 9 PM $0.0154
+0.00%
$15,447 $7,757
Apr 27, 8 PM $0.0154
+0.00%
$15,447 $7,976
Apr 27, 7 PM $0.0154
+0.00%
$15,447 $7,859
Apr 27, 6 PM $0.0154
+0.00%
$15,447 $7,801
Apr 27, 5 PM $0.0154
+0.00%
$15,447 $7,728
Apr 27, 4 PM $0.0154
+0.00%
$15,447 $7,485
Apr 27, 3 PM $0.0154
+0.00%
$15,447 $7,244
Apr 27, 2 PM $0.0154
+0.00%
$15,447 $6,515
Apr 27, 1 PM $0.0154
+0.00%
$15,448 $6,353
Apr 27, 12 PM $0.0154
+0.00%
$15,448 $6,193
Apr 27, 11 AM $0.0154
+0.00%
$15,448 $6,148
Apr 27, 10 AM $0.0154
+0.02%
$15,448 $6,037
Apr 27, 9 AM $0.0154
+0.27%
$15,445 $5,963
Apr 27, 8 AM $0.0154
+0.19%
$15,403 $5,799
Apr 27, 7 AM $0.0154
+0.23%
$15,370 $5,662
Apr 27, 6 AM $0.0153
+0.20%
$15,334 $5,310
Apr 27, 5 AM $0.0153
+0.15%
$15,306 $5,114
Apr 27, 4 AM $0.0153
+0.14%
$15,276 $4,604
Apr 27, 3 AM $0.0152
+0.26%
$15,249 $4,547
Apr 27, 2 AM $0.0152
+0.13%
$15,199 $4,388
Apr 27, 1 AM $0.0152
+0.29%
$15,180 $4,297
Apr 27, 12 AM $0.0151
+0.24%
$15,135 $3,940
Apr 26, 11 PM $0.0151
+0.10%
$15,098 $3,622
Apr 26, 10 PM $0.0151
+0.11%
$15,077 $3,054
Apr 26, 9 PM $0.0151
+0.17%
$15,060 $2,726
Apr 26, 8 PM $0.015
+0.20%
$15,034 $1,776
Apr 26, 7 PM $0.015
+0.03%
$15,004 $1,001
Apr 26, 12 PM $0.016
+0.00%
$15,998 $869