Bitball Treasure Historical Data

BTRS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.016
+0.00%
$ 15,998 $ 18,105
Feb 26, 1 PM $ 0.016
+0.00%
$ 15,998 $ 18,176
Feb 26, 12 PM $ 0.016
+0.00%
$ 15,998 $ 18,856
Feb 26, 11 AM $ 0.016
+0.01%
$ 15,998 $ 19,484
Feb 26, 10 AM $ 0.016
-0.01%
$ 15,995 $ 19,300
Feb 26, 9 AM $ 0.016
+0.01%
$ 15,998 $ 19,120
Feb 26, 8 AM $ 0.016
-0.01%
$ 15,996 $ 18,862
Feb 26, 7 AM $ 0.016
+0.00%
$ 15,998 $ 18,854
Feb 26, 6 AM $ 0.016
+0.00%
$ 15,998 $ 18,637
Feb 26, 5 AM $ 0.016
+0.00%
$ 15,998 $ 18,399
Feb 26, 4 AM $ 0.016
+0.00%
$ 15,998 $ 18,700
Feb 26, 3 AM $ 0.016
+0.00%
$ 15,998 $ 18,573
Feb 26, 2 AM $ 0.016
+0.05%
$ 15,998 $ 18,993
Feb 26, 1 AM $ 0.016
-0.04%
$ 15,989 $ 18,907
Feb 26, 12 AM $ 0.016
+0.00%
$ 15,996 $ 20,203
Feb 25, 11 PM $ 0.016
-0.03%
$ 15,992 $ 19,923
Feb 25, 10 PM $ 0.016
+0.01%
$ 15,997 $ 19,268
Feb 25, 9 PM $ 0.016
-0.01%
$ 15,995 $ 18,518
Feb 25, 8 PM $ 0.016
+0.00%
$ 15,997 $ 17,358
Feb 25, 7 PM $ 0.016
+0.00%
$ 15,997 $ 16,931
Feb 25, 6 PM $ 0.016
+0.00%
$ 15,997 $ 16,647
Feb 25, 5 PM $ 0.016
+0.00%
$ 15,997 $ 15,681
Feb 25, 4 PM $ 0.016
+0.04%
$ 15,997 $ 14,702
Feb 25, 3 PM $ 0.016
+0.01%
$ 15,991 $ 14,320
Feb 25, 2 PM $ 0.016
+0.00%
$ 15,994 $ 13,458
Feb 25, 1 PM $ 0.016
-0.01%
$ 15,994 $ 13,006
Feb 25, 12 PM $ 0.016
-0.01%
$ 15,996 $ 12,822
Feb 25, 11 AM $ 0.016
+0.00%
$ 15,998 $ 12,415
Feb 25, 10 AM $ 0.016
+0.04%
$ 15,998 $ 12,556
Feb 25, 9 AM $ 0.016
-0.04%
$ 15,995 $ 12,566
Feb 25, 8 AM $ 0.016
+0.00%
$ 15,999 $ 12,601
Feb 25, 7 AM $ 0.016
+0.02%
$ 15,999 $ 12,678
Feb 25, 6 AM $ 0.016
-0.02%
$ 15,995 $ 12,922
Feb 25, 5 AM $ 0.016
+0.00%
$ 15,998 $ 12,810
Feb 25, 4 AM $ 0.016
+0.03%
$ 15,998 $ 12,960
Feb 25, 3 AM $ 0.016
-0.01%
$ 15,993 $ 13,546
Feb 25, 2 AM $ 0.016
-0.01%
$ 15,995 $ 13,374
Feb 25, 1 AM $ 0.016
+0.00%
$ 15,996 $ 13,019
Feb 25, 12 AM $ 0.016
+0.00%
$ 15,996 $ 12,797
Feb 24, 11 PM $ 0.016
+0.00%
$ 15,997 $ 12,801
Feb 24, 10 PM $ 0.016
+0.00%
$ 15,997 $ 12,738
Feb 24, 9 PM $ 0.016
+0.00%
$ 15,996 $ 13,282
Feb 24, 8 PM $ 0.016
+0.00%
$ 15,996 $ 13,247
Feb 24, 7 PM $ 0.016
+0.00%
$ 15,996 $ 13,705
Feb 24, 6 PM $ 0.016
-0.01%
$ 15,996 $ 14,060
Feb 24, 5 PM $ 0.016
+0.02%
$ 15,997 $ 14,374
Feb 24, 4 PM $ 0.016
+0.00%
$ 15,994 $ 14,941
Feb 24, 3 PM $ 0.016
-0.01%
$ 15,994 $ 15,318
Feb 24, 2 PM $ 0.016
+0.00%
$ 15,996 $ 14,895
Feb 24, 1 PM $ 0.016
-0.01%
$ 15,996 $ 14,979