Bitball Treasure Historical Data

BTRS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.016
+0.00%
$ 15,998 $ 14,712
Feb 24, 11 AM $ 0.016
+0.00%
$ 15,998 $ 15,104
Feb 24, 10 AM $ 0.016
+0.00%
$ 15,998 $ 15,262
Feb 24, 9 AM $ 0.016
+0.00%
$ 15,998 $ 15,336
Feb 24, 8 AM $ 0.016
+0.00%
$ 15,998 $ 15,412
Feb 24, 7 AM $ 0.016
+0.00%
$ 15,998 $ 15,695
Feb 24, 6 AM $ 0.016
+0.00%
$ 15,998 $ 15,699
Feb 24, 5 AM $ 0.016
+0.00%
$ 15,998 $ 15,836
Feb 24, 4 AM $ 0.016
+0.04%
$ 15,998 $ 15,759
Feb 24, 3 AM $ 0.016
-0.04%
$ 15,992 $ 15,505
Feb 24, 2 AM $ 0.016
+0.00%
$ 15,998 $ 15,436
Feb 24, 1 AM $ 0.016
+0.01%
$ 15,998 $ 16,223
Feb 24, 12 AM $ 0.016
+0.00%
$ 15,997 $ 18,250
Feb 23, 11 PM $ 0.016
+0.00%
$ 15,997 $ 18,457
Feb 23, 10 PM $ 0.016
+0.02%
$ 15,997 $ 18,460
Feb 23, 9 PM $ 0.016
-0.01%
$ 15,994 $ 17,964
Feb 23, 8 PM $ 0.016
+0.04%
$ 15,996 $ 18,024
Feb 23, 7 PM $ 0.016
-0.04%
$ 15,989 $ 17,537
Feb 23, 6 PM $ 0.016
-0.02%
$ 15,996 $ 16,569
Feb 23, 5 PM $ 0.016
+0.00%
$ 15,999 $ 16,026
Feb 23, 4 PM $ 0.016
+0.00%
$ 15,999 $ 15,159
Feb 23, 3 PM $ 0.016
+0.00%
$ 15,999 $ 14,490
Feb 23, 2 PM $ 0.016
+0.00%
$ 15,999 $ 14,092
Feb 23, 1 PM $ 0.016
+0.00%
$ 15,999 $ 13,671
Feb 23, 12 PM $ 0.016
+0.00%
$ 15,999 $ 13,616
Feb 23, 11 AM $ 0.016
+0.00%
$ 15,999 $ 13,206
Feb 23, 10 AM $ 0.016
+0.00%
$ 15,999 $ 12,870
Feb 23, 9 AM $ 0.016
+0.00%
$ 15,999 $ 12,356
Feb 23, 8 AM $ 0.016
+0.00%
$ 15,999 $ 11,880
Feb 23, 7 AM $ 0.016
+0.00%
$ 15,999 $ 11,446
Feb 23, 6 AM $ 0.016
+0.00%
$ 15,999 $ 10,865
Feb 23, 5 AM $ 0.016
+0.00%
$ 15,999 $ 10,507
Feb 23, 4 AM $ 0.016
+0.00%
$ 15,999 $ 10,101
Feb 23, 3 AM $ 0.016
+0.00%
$ 15,999 $ 9,719
Feb 23, 2 AM $ 0.016
+0.00%
$ 15,999 $ 9,430
Feb 23, 1 AM $ 0.016
+0.00%
$ 15,999 $ 8,560
Feb 23, 12 AM $ 0.016
+0.00%
$ 15,999 $ 4,976
Feb 22, 11 PM $ 0.016
+0.00%
$ 15,999 $ 4,798
Feb 22, 10 PM $ 0.016
+0.00%
$ 15,999 $ 4,780
Feb 22, 9 PM $ 0.016
+0.00%
$ 15,999 $ 4,742
Feb 22, 8 PM $ 0.016
+0.00%
$ 15,999 $ 4,828
Feb 22, 7 PM $ 0.016
+0.00%
$ 15,999 $ 4,959
Feb 22, 6 PM $ 0.016
+0.00%
$ 15,999 $ 5,026
Feb 22, 5 PM $ 0.016
+0.00%
$ 15,999 $ 5,025
Feb 22, 4 PM $ 0.016
+0.00%
$ 15,999 $ 4,824
Feb 22, 3 PM $ 0.016
+0.00%
$ 15,999 $ 4,992
Feb 22, 2 PM $ 0.016
+0.00%
$ 15,999 $ 4,870
Feb 22, 1 PM $ 0.016
+0.00%
$ 15,999 $ 5,089
Feb 22, 12 PM $ 0.016
+0.00%
$ 15,999 $ 4,726
Feb 22, 11 AM $ 0.016
+0.00%
$ 15,999 $ 4,697