Bitball Treasure Historical Data

BTRS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.052
+0.00%
$ -- $ 225,832
Mar 27, 2025 $ 0.052
+0.00%
$ -- $ 256,549
Mar 26, 2025 $ 0.052
-4.56%
$ -- $ 237,473
Mar 25, 2025 $ 0.0545
+0.65%
$ -- $ 217,755
Mar 24, 2025 $ 0.0541
+0.27%
$ -- $ 198,860
Mar 23, 2025 $ 0.054
+0.44%
$ -- $ 206,641
Mar 22, 2025 $ 0.0538
+0.85%
$ -- $ 216,870
Mar 21, 2025 $ 0.0533
+0.93%
$ -- $ 209,954
Mar 20, 2025 $ 0.0528
+132.68%
$ -- $ 235,110
Mar 19, 2025 $ 0.0227
-61.77%
$ -- $ 1
Mar 18, 2025 $ 0.0594
+0.00%
$ -- $ 239,395
Mar 17, 2025 $ 0.0594
+0.00%
$ -- $ 249,059
Mar 16, 2025 $ 0.0594
+0.00%
$ -- $ 241,867
Mar 15, 2025 $ 0.0594
+0.00%
$ -- $ 242,423
Mar 14, 2025 $ 0.0594
+0.00%
$ -- $ 230,626
Mar 13, 2025 $ 0.0594
+0.01%
$ -- $ 217,426
Mar 12, 2025 $ 0.0594
-0.04%
$ -- $ 210,989
Mar 11, 2025 $ 0.0594
-0.11%
$ -- $ 192,189
Mar 10, 2025 $ 0.0595
+0.00%
$ -- $ 207,664
Mar 9, 2025 $ 0.0595
+0.22%
$ -- $ 213,455
Mar 8, 2025 $ 0.0593
+388.59%
$ -- $ 248,453
Mar 7, 2025 $ 0.0121
+0.41%
$ -- $ 256,356
Mar 6, 2025 $ 0.0121
-79.59%
$ -- $ 239,888
Mar 5, 2025 $ 0.0593
-0.01%
$ -- $ 226,535
Mar 4, 2025 $ 0.0593
+0.01%
$ -- $ 197,284
Mar 3, 2025 $ 0.0593
+192.47%
$ -- $ 215,878
Mar 2, 2025 $ 0.0203
-69.09%
$ -- $ 257,177
Mar 1, 2025 $ 0.0655
+8.84%
$ -- $ 223,285
Feb 28, 2025 $ 0.0602
+197.93%
$ -- $ 223,139
Feb 27, 2025 $ 0.0202
-33.18%
$ -- $ 250,972
Feb 26, 2025 $ 0.0303
-2.42%
$ -- $ 228,174
Feb 25, 2025 $ 0.031
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.031
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.031
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.031
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.031
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.031
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.031
+45.79%
$ -- $ 0
Feb 18, 2025 $ 0.0213
-76.28%
$ -- $ 279,515
Feb 17, 2025 $ 0.0896
+1.37%
$ -- $ 286,192
Feb 16, 2025 $ 0.0884
+0.68%
$ -- $ 283,687
Feb 15, 2025 $ 0.0877
+612.20%
$ -- $ 279,990
Feb 14, 2025 $ 0.0123
-86.17%
$ -- $ 268,193
Feb 13, 2025 $ 0.027
+8.05%
$ -- $ 274
Feb 12, 2025 $ 0.025
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.0148
+23.33%
$ -- $ 26
Feb 10, 2025 $ 0.012
-6.17%
$ -- $ 254,060
Feb 9, 2025 $ 0.0128
+0.01%
$ -- $ 60
Feb 8, 2025 $ 0.0128
-0.01%
$ -- $ 0
Feb 7, 2025 $ 0.0128
+0.00%
$ -- $ 0