Bitball Treasure Historical Data

BTRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.005
+0.00%
$ 5,000 $ 7,230
Jul 27, 2 PM $ 0.005
+0.00%
$ 5,000 $ 7,174
Jul 27, 1 PM $ 0.005
+0.00%
$ 5,000 $ 6,519
Jul 27, 12 PM $ 0.005
+0.00%
$ 5,000 $ 6,136
Jul 27, 11 AM $ 0.005
+0.00%
$ 5,000 $ 5,934
Jul 27, 10 AM $ 0.005
+0.00%
$ 5,000 $ 5,839
Jul 27, 9 AM $ 0.005
+0.00%
$ 5,000 $ 5,706
Jul 27, 8 AM $ 0.005
+0.00%
$ 5,000 $ 5,432
Jul 27, 7 AM $ 0.005
+0.00%
$ 5,000 $ 5,166
Jul 27, 6 AM $ 0.005
+0.00%
$ 5,000 $ 4,888
Jul 27, 5 AM $ 0.005
+0.00%
$ 5,000 $ 4,506
Jul 27, 4 AM $ 0.005
+0.00%
$ 5,000 $ 4,505
Jul 27, 3 AM $ 0.005
+0.00%
$ 5,000 $ 4,336
Jul 27, 2 AM $ 0.005
+0.00%
$ 5,000 $ 4,279
Jul 27, 1 AM $ 0.005
+0.00%
$ 5,000 $ 4,086
Jul 27, 12 AM $ 0.005
+0.00%
$ 5,000 $ 3,952
Jul 26, 11 PM $ 0.005
+0.00%
$ 5,000 $ 3,869
Jul 26, 10 PM $ 0.005
+0.00%
$ 5,000 $ 3,508
Jul 26, 9 PM $ 0.005
+0.00%
$ 5,000 $ 3,110
Jul 26, 8 PM $ 0.005
+0.00%
$ 5,000 $ 3,100
Jul 26, 7 PM $ 0.005
+0.00%
$ 5,000 $ 3,075
Jul 26, 6 PM $ 0.005
+0.00%
$ 5,000 $ 2,993
Jul 26, 5 PM $ 0.005
+0.00%
$ 5,000 $ 3,071
Jul 26, 4 PM $ 0.005
+0.00%
$ 5,000 $ 3,123
Jul 26, 3 PM $ 0.005
+0.00%
$ 5,000 $ 2,939
Jul 26, 2 PM $ 0.005
+0.00%
$ 5,000 $ 2,796
Jul 26, 1 PM $ 0.005
+0.00%
$ 5,000 $ 2,730
Jul 26, 12 PM $ 0.005
+0.00%
$ 5,000 $ 2,738
Jul 26, 11 AM $ 0.005
+0.00%
$ 5,000 $ 2,728
Jul 26, 10 AM $ 0.005
+0.00%
$ 5,000 $ 2,716
Jul 26, 9 AM $ 0.005
+0.00%
$ 5,000 $ 2,749
Jul 26, 8 AM $ 0.005
+0.00%
$ 5,000 $ 3,055
Jul 26, 7 AM $ 0.005
+0.00%
$ 5,000 $ 3,129
Jul 26, 6 AM $ 0.005
+0.00%
$ 5,000 $ 3,196
Jul 26, 5 AM $ 0.005
+0.00%
$ 5,000 $ 3,202
Jul 26, 4 AM $ 0.005
+0.00%
$ 5,000 $ 3,101
Jul 26, 3 AM $ 0.005
+0.00%
$ 5,000 $ 3,160
Jul 26, 2 AM $ 0.005
+0.00%
$ 5,000 $ 3,236
Jul 26, 1 AM $ 0.005
+0.00%
$ 5,000 $ 3,263
Jul 26, 12 AM $ 0.005
+0.00%
$ 5,000 $ 3,285
Jul 25, 11 PM $ 0.005
+0.00%
$ 5,000 $ 3,314
Jul 25, 10 PM $ 0.005
+0.00%
$ 5,000 $ 3,289
Jul 25, 9 PM $ 0.005
+0.00%
$ 5,000 $ 3,250
Jul 25, 8 PM $ 0.005
+0.00%
$ 5,000 $ 3,399
Jul 25, 7 PM $ 0.005
+0.00%
$ 5,000 $ 3,494
Jul 25, 6 PM $ 0.005
+0.00%
$ 5,000 $ 3,541
Jul 25, 5 PM $ 0.005
+0.00%
$ 5,000 $ 3,616
Jul 25, 4 PM $ 0.005
+0.00%
$ 5,000 $ 3,683
Jul 25, 3 PM $ 0.005
+0.00%
$ 5,000 $ 3,976
Jul 25, 2 PM $ 0.005
+0.00%
$ 5,000 $ 4,658