Bitball Treasure Historical Data

BTRS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.016
+0.00%
$ 15,999 $ 3,820
Apr 3, 3 AM $ 0.016
+0.00%
$ 15,999 $ 3,894
Apr 3, 2 AM $ 0.016
+0.00%
$ 15,999 $ 4,047
Apr 3, 1 AM $ 0.016
+0.00%
$ 15,999 $ 4,194
Apr 3, 12 AM $ 0.016
+0.00%
$ 15,999 $ 4,550
Apr 2, 11 PM $ 0.016
+0.00%
$ 15,999 $ 4,609
Apr 2, 10 PM $ 0.016
+0.00%
$ 15,999 $ 4,595
Apr 2, 9 PM $ 0.016
+0.00%
$ 15,999 $ 4,725
Apr 2, 8 PM $ 0.016
+0.00%
$ 15,999 $ 4,797
Apr 2, 7 PM $ 0.016
+0.00%
$ 15,999 $ 4,848
Apr 2, 6 PM $ 0.016
+0.00%
$ 15,999 $ 4,888
Apr 2, 5 PM $ 0.016
+0.00%
$ 15,999 $ 4,849
Apr 2, 4 PM $ 0.016
+0.00%
$ 15,999 $ 4,853
Apr 2, 3 PM $ 0.016
+0.00%
$ 15,999 $ 4,832
Apr 2, 2 PM $ 0.016
+0.00%
$ 15,999 $ 4,749
Apr 2, 1 PM $ 0.016
+0.00%
$ 15,999 $ 4,582
Apr 2, 12 PM $ 0.016
+0.00%
$ 15,999 $ 4,649
Apr 2, 11 AM $ 0.016
+0.00%
$ 15,999 $ 4,627
Apr 2, 10 AM $ 0.016
+0.00%
$ 15,999 $ 4,647
Apr 2, 9 AM $ 0.016
+0.00%
$ 15,999 $ 4,659
Apr 2, 8 AM $ 0.016
+0.00%
$ 15,999 $ 4,726
Apr 2, 7 AM $ 0.016
+0.00%
$ 15,999 $ 4,845
Apr 2, 6 AM $ 0.016
+0.00%
$ 15,999 $ 5,064
Apr 2, 5 AM $ 0.016
+0.00%
$ 15,999 $ 5,228
Apr 2, 4 AM $ 0.016
+0.00%
$ 15,999 $ 5,201
Apr 2, 3 AM $ 0.016
+0.00%
$ 15,999 $ 5,191
Apr 2, 2 AM $ 0.016
+0.00%
$ 15,999 $ 5,106
Apr 2, 1 AM $ 0.016
+0.00%
$ 15,999 $ 5,005
Apr 2, 12 AM $ 0.016
+0.00%
$ 15,999 $ 4,740
Apr 1, 11 PM $ 0.016
+0.00%
$ 15,999 $ 4,699
Apr 1, 10 PM $ 0.016
+0.00%
$ 15,999 $ 4,807
Apr 1, 9 PM $ 0.016
+0.00%
$ 15,999 $ 4,680
Apr 1, 8 PM $ 0.016
+0.00%
$ 15,999 $ 4,668
Apr 1, 7 PM $ 0.016
+0.00%
$ 15,999 $ 4,694
Apr 1, 6 PM $ 0.016
+0.00%
$ 15,999 $ 4,665
Apr 1, 5 PM $ 0.016
+0.00%
$ 15,999 $ 4,699
Apr 1, 4 PM $ 0.016
+0.00%
$ 15,999 $ 4,977
Apr 1, 3 PM $ 0.016
+0.00%
$ 15,999 $ 5,125
Apr 1, 2 PM $ 0.016
+0.00%
$ 15,999 $ 5,239
Apr 1, 1 PM $ 0.016
+0.00%
$ 15,999 $ 5,375
Apr 1, 12 PM $ 0.016
+0.00%
$ 15,999 $ 5,358
Apr 1, 11 AM $ 0.016
+0.00%
$ 15,999 $ 5,266
Apr 1, 10 AM $ 0.016
+0.00%
$ 15,999 $ 5,392
Apr 1, 9 AM $ 0.016
+0.00%
$ 15,999 $ 5,387
Apr 1, 8 AM $ 0.016
+0.00%
$ 15,999 $ 5,525
Apr 1, 7 AM $ 0.016
+0.00%
$ 15,999 $ 5,510
Apr 1, 6 AM $ 0.016
+0.00%
$ 15,999 $ 5,323
Apr 1, 5 AM $ 0.016
+0.00%
$ 15,999 $ 5,179
Apr 1, 4 AM $ 0.016
+0.00%
$ 15,999 $ 5,163
Apr 1, 3 AM $ 0.016
+0.00%
$ 15,999 $ 5,185