Bitball Treasure Historical Data

BTRS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.015
+0.00%
$ 15,020 $ 8,016
May 28, 11 AM $ 0.015
+0.00%
$ 15,020 $ 8,119
May 28, 10 AM $ 0.015
+0.00%
$ 15,020 $ 8,137
May 28, 9 AM $ 0.015
+0.00%
$ 15,020 $ 8,144
May 28, 8 AM $ 0.015
+0.00%
$ 15,020 $ 8,159
May 28, 7 AM $ 0.015
+0.00%
$ 15,020 $ 8,080
May 28, 6 AM $ 0.015
+0.00%
$ 15,020 $ 7,903
May 28, 5 AM $ 0.015
+0.00%
$ 15,020 $ 7,742
May 28, 4 AM $ 0.015
+0.00%
$ 15,020 $ 7,584
May 28, 3 AM $ 0.015
+0.00%
$ 15,020 $ 7,312
May 28, 2 AM $ 0.015
+0.03%
$ 15,020 $ 6,045
May 28, 1 AM $ 0.015
+0.00%
$ 15,016 $ 5,733
May 28, 12 AM $ 0.015
+0.01%
$ 15,016 $ 5,646
May 27, 11 PM $ 0.015
+0.00%
$ 15,015 $ 5,569
May 27, 10 PM $ 0.015
-0.01%
$ 15,015 $ 5,231
May 27, 9 PM $ 0.015
+0.00%
$ 15,017 $ 5,093
May 27, 8 PM $ 0.015
+0.00%
$ 15,017 $ 4,920
May 27, 7 PM $ 0.015
+0.01%
$ 15,017 $ 4,934
May 27, 6 PM $ 0.015
+0.00%
$ 15,015 $ 4,784
May 27, 5 PM $ 0.015
-0.02%
$ 15,015 $ 4,900
May 27, 4 PM $ 0.015
+0.00%
$ 15,018 $ 5,038
May 27, 3 PM $ 0.015
+0.00%
$ 15,018 $ 5,352
May 27, 2 PM $ 0.015
+0.00%
$ 15,018 $ 5,539
May 27, 1 PM $ 0.015
+0.00%
$ 15,018 $ 5,848
May 27, 12 PM $ 0.015
+0.00%
$ 15,018 $ 5,436
May 27, 11 AM $ 0.015
+0.00%
$ 15,018 $ 5,283
May 27, 10 AM $ 0.015
+0.00%
$ 15,018 $ 5,323
May 27, 9 AM $ 0.015
+0.00%
$ 15,018 $ 5,600
May 27, 8 AM $ 0.015
+0.00%
$ 15,018 $ 5,631
May 27, 7 AM $ 0.015
+0.00%
$ 15,018 $ 5,577
May 27, 6 AM $ 0.015
+0.00%
$ 15,018 $ 5,512
May 27, 5 AM $ 0.015
+0.00%
$ 15,018 $ 5,539
May 27, 4 AM $ 0.015
+0.00%
$ 15,018 $ 5,582
May 27, 3 AM $ 0.015
+0.00%
$ 15,018 $ 5,422
May 27, 2 AM $ 0.015
+0.00%
$ 15,018 $ 5,379
May 27, 1 AM $ 0.015
+0.00%
$ 15,018 $ 5,505
May 27, 12 AM $ 0.015
+0.00%
$ 15,018 $ 5,484
May 26, 11 PM $ 0.015
+0.00%
$ 15,018 $ 5,538
May 26, 10 PM $ 0.015
+0.00%
$ 15,018 $ 5,535
May 26, 9 PM $ 0.015
+0.00%
$ 15,018 $ 5,501
May 26, 8 PM $ 0.015
+0.00%
$ 15,018 $ 5,407
May 26, 7 PM $ 0.015
+0.00%
$ 15,018 $ 5,362
May 26, 6 PM $ 0.015
+0.00%
$ 15,018 $ 5,210
May 26, 5 PM $ 0.015
+0.00%
$ 15,018 $ 5,047
May 26, 4 PM $ 0.015
+0.00%
$ 15,018 $ 4,727
May 26, 3 PM $ 0.015
+0.00%
$ 15,018 $ 4,303
May 26, 2 PM $ 0.015
+0.00%
$ 15,018 $ 3,911
May 26, 1 PM $ 0.015
+0.00%
$ 15,018 $ 3,343
May 26, 12 PM $ 0.015
+0.00%
$ 15,017 $ 3,100
May 26, 11 AM $ 0.015
+0.00%
$ 15,017 $ 3,028