Bitball Treasure Historical Data

BTRS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.016
+0.00%
$ 15,999 $ 4,697
Feb 22, 10 AM $ 0.016
+0.00%
$ 15,999 $ 4,797
Feb 22, 9 AM $ 0.016
+0.02%
$ 15,999 $ 4,827
Feb 22, 8 AM $ 0.016
+0.00%
$ 15,997 $ 5,056
Feb 22, 7 AM $ 0.016
+0.00%
$ 15,997 $ 5,106
Feb 22, 6 AM $ 0.016
+0.00%
$ 15,997 $ 5,048
Feb 22, 5 AM $ 0.016
+0.00%
$ 15,997 $ 5,015
Feb 22, 4 AM $ 0.016
+0.00%
$ 15,997 $ 5,067
Feb 22, 3 AM $ 0.016
+0.01%
$ 15,997 $ 5,053
Feb 22, 2 AM $ 0.016
+0.03%
$ 15,996 $ 5,109
Feb 22, 1 AM $ 0.016
-0.05%
$ 15,989 $ 5,108
Feb 22, 12 AM $ 0.016
+0.00%
$ 15,997 $ 5,133
Feb 21, 11 PM $ 0.016
+0.00%
$ 15,997 $ 5,175
Feb 21, 10 PM $ 0.016
+0.01%
$ 15,997 $ 5,248
Feb 21, 9 PM $ 0.016
+0.00%
$ 15,996 $ 5,398
Feb 21, 8 PM $ 0.016
+0.00%
$ 15,996 $ 5,437
Feb 21, 7 PM $ 0.016
+0.00%
$ 15,997 $ 5,567
Feb 21, 6 PM $ 0.016
+0.00%
$ 15,997 $ 5,745
Feb 21, 5 PM $ 0.016
+0.00%
$ 15,997 $ 6,274
Feb 21, 4 PM $ 0.016
+0.00%
$ 15,997 $ 8,198
Feb 21, 3 PM $ 0.016
+0.00%
$ 15,997 $ 8,529
Feb 21, 2 PM $ 0.016
+0.00%
$ 15,997 $ 10,106
Feb 21, 1 PM $ 0.016
+0.00%
$ 15,997 $ 11,444
Feb 21, 12 PM $ 0.016
+0.00%
$ 15,997 $ 12,984
Feb 21, 11 AM $ 0.016
+0.00%
$ 15,997 $ 13,233
Feb 21, 10 AM $ 0.016
+0.00%
$ 15,997 $ 13,642
Feb 21, 9 AM $ 0.016
+0.00%
$ 15,997 $ 13,904
Feb 21, 8 AM $ 0.016
+0.00%
$ 15,997 $ 13,878
Feb 21, 7 AM $ 0.016
+0.03%
$ 15,997 $ 13,994
Feb 21, 6 AM $ 0.016
-0.04%
$ 15,990 $ 14,450
Feb 21, 5 AM $ 0.016
+0.00%
$ 15,997 $ 14,368
Feb 21, 4 AM $ 0.016
+0.00%
$ 15,997 $ 14,820
Feb 21, 3 AM $ 0.016
+0.00%
$ 15,997 $ 15,016
Feb 21, 2 AM $ 0.016
+0.00%
$ 15,997 $ 15,202
Feb 21, 1 AM $ 0.016
+0.00%
$ 15,997 $ 15,232
Feb 21, 12 AM $ 0.016
+0.00%
$ 15,997 $ 15,193
Feb 20, 11 PM $ 0.016
+0.01%
$ 15,997 $ 15,060
Feb 20, 10 PM $ 0.016
+0.00%
$ 15,995 $ 15,157
Feb 20, 9 PM $ 0.016
+0.03%
$ 15,995 $ 15,250
Feb 20, 8 PM $ 0.016
+0.00%
$ 15,995 $ 15,135
Feb 20, 7 PM $ 0.016
+0.00%
$ 15,994 $ 15,237
Feb 20, 6 PM $ 0.016
-0.02%
$ 15,994 $ 15,151
Feb 20, 5 PM $ 0.016
+0.00%
$ 15,997 $ 14,864
Feb 20, 4 PM $ 0.016
+0.01%
$ 15,997 $ 13,300
Feb 20, 3 PM $ 0.016
-0.02%
$ 15,995 $ 13,144
Feb 20, 2 PM $ 0.016
+0.00%
$ 15,999 $ 12,082
Feb 20, 1 PM $ 0.016
+0.00%
$ 15,999 $ 10,983
Feb 20, 12 PM $ 0.016
+0.01%
$ 15,999 $ 10,107
Feb 20, 11 AM $ 0.016
+0.00%
$ 15,997 $ 10,125
Feb 20, 10 AM $ 0.016
+0.00%
$ 15,997 $ 9,744