Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.016
+0.00%
$15,997 $1,556
Apr 22, 9 AM $0.016
+0.00%
$15,997 $1,584
Apr 22, 8 AM $0.016
+0.00%
$15,997 $2,258
Apr 22, 7 AM $0.016
+0.00%
$15,997 $6,916
Apr 22, 6 AM $0.016
+0.00%
$15,997 $8,766
Apr 22, 5 AM $0.016
+0.00%
$15,997 $8,594
Apr 22, 4 AM $0.016
+0.00%
$15,997 $7,712
Apr 22, 3 AM $0.016
+0.00%
$15,997 $7,604
Apr 22, 2 AM $0.016
+0.00%
$15,997 $7,228
Apr 22, 1 AM $0.016
+0.00%
$15,997 $6,719
Apr 22, 12 AM $0.016
+0.00%
$15,997 $6,665
Apr 21, 11 PM $0.016
+0.00%
$15,997 $6,617
Apr 21, 10 PM $0.016
+0.00%
$15,997 $6,636
Apr 21, 9 PM $0.016
+0.00%
$15,997 $6,595
Apr 21, 8 PM $0.016
+0.00%
$15,997 $6,724
Apr 21, 7 PM $0.016
+0.00%
$15,997 $6,761
Apr 21, 6 PM $0.016
+0.00%
$15,997 $6,641
Apr 21, 5 PM $0.016
+0.00%
$15,997 $7,073
Apr 21, 4 PM $0.016
+0.00%
$15,997 $6,903
Apr 21, 3 PM $0.016
+0.00%
$15,997 $7,027
Apr 21, 2 PM $0.016
+0.00%
$15,997 $7,042
Apr 21, 1 PM $0.016
-0.01%
$15,997 $7,184
Apr 21, 12 PM $0.016
+0.00%
$15,998 $7,256
Apr 21, 11 AM $0.016
+0.00%
$15,998 $7,079
Apr 21, 10 AM $0.016
+0.00%
$15,998 $7,041
Apr 21, 9 AM $0.016
+0.00%
$15,998 $6,909
Apr 21, 8 AM $0.016
+0.00%
$15,998 $6,926
Apr 21, 7 AM $0.016
+0.00%
$15,998 $7,069
Apr 21, 6 AM $0.016
+0.00%
$15,998 $7,355
Apr 21, 5 AM $0.016
+0.00%
$15,998 $7,316
Apr 21, 4 AM $0.016
+0.00%
$15,998 $7,400
Apr 21, 3 AM $0.016
+0.00%
$15,998 $7,351
Apr 21, 2 AM $0.016
+0.00%
$15,998 $7,465
Apr 21, 1 AM $0.016
+0.00%
$15,998 $7,370
Apr 21, 12 AM $0.016
+0.00%
$15,998 $7,536
Apr 20, 11 PM $0.016
+0.00%
$15,998 $7,637
Apr 20, 10 PM $0.016
+0.00%
$15,998 $7,748
Apr 20, 9 PM $0.016
+0.00%
$15,998 $8,099
Apr 20, 8 PM $0.016
+0.00%
$15,998 $7,990
Apr 20, 7 PM $0.016
+0.00%
$15,998 $7,938
Apr 20, 6 PM $0.016
+0.00%
$15,998 $7,674
Apr 20, 5 PM $0.016
+0.00%
$15,998 $7,350
Apr 20, 4 PM $0.016
+0.00%
$15,998 $7,456
Apr 20, 3 PM $0.016
+0.00%
$15,998 $7,441
Apr 20, 2 PM $0.016
+0.00%
$15,998 $7,105
Apr 20, 1 PM $0.016
+0.00%
$15,998 $6,880
Apr 20, 12 PM $0.016
+0.00%
$15,998 $6,888
Apr 20, 11 AM $0.016
+0.00%
$15,998 $6,811
Apr 20, 10 AM $0.016
+0.00%
$15,998 $6,860
Apr 20, 9 AM $0.016
+0.00%
$15,998 $6,727