Bitball Treasure Historical Data

BTRS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.016
+0.00%
$ 15,997 $ 9,744
Feb 20, 9 AM $ 0.016
+0.00%
$ 15,997 $ 9,480
Feb 20, 8 AM $ 0.016
+0.00%
$ 15,997 $ 9,380
Feb 20, 7 AM $ 0.016
+0.00%
$ 15,997 $ 9,326
Feb 20, 6 AM $ 0.016
+0.00%
$ 15,997 $ 9,400
Feb 20, 5 AM $ 0.016
+0.00%
$ 15,997 $ 9,305
Feb 20, 4 AM $ 0.016
-0.01%
$ 15,997 $ 9,009
Feb 20, 3 AM $ 0.016
+0.00%
$ 15,999 $ 8,947
Feb 20, 2 AM $ 0.016
+0.00%
$ 15,999 $ 8,991
Feb 20, 1 AM $ 0.016
+0.00%
$ 15,999 $ 8,966
Feb 20, 12 AM $ 0.016
+0.00%
$ 15,999 $ 8,932
Feb 19, 11 PM $ 0.016
+0.00%
$ 15,999 $ 8,909
Feb 19, 10 PM $ 0.016
+0.00%
$ 15,999 $ 8,793
Feb 19, 9 PM $ 0.016
+0.00%
$ 15,999 $ 8,773
Feb 19, 8 PM $ 0.016
+0.00%
$ 15,999 $ 8,905
Feb 19, 7 PM $ 0.016
+0.00%
$ 15,999 $ 9,055
Feb 19, 6 PM $ 0.016
+0.00%
$ 15,999 $ 9,525
Feb 19, 5 PM $ 0.016
+0.00%
$ 15,999 $ 9,723
Feb 19, 4 PM $ 0.016
+0.00%
$ 15,999 $ 9,413
Feb 19, 3 PM $ 0.016
+0.00%
$ 15,999 $ 9,627
Feb 19, 2 PM $ 0.016
+0.00%
$ 15,999 $ 9,919
Feb 19, 1 PM $ 0.016
+0.00%
$ 15,999 $ 9,902
Feb 19, 12 PM $ 0.016
+0.00%
$ 15,999 $ 9,506
Feb 19, 11 AM $ 0.016
+0.00%
$ 15,999 $ 9,549
Feb 19, 10 AM $ 0.016
+0.00%
$ 15,999 $ 9,787
Feb 19, 9 AM $ 0.016
+0.00%
$ 15,999 $ 9,763
Feb 19, 8 AM $ 0.016
+0.00%
$ 15,999 $ 9,779
Feb 19, 7 AM $ 0.016
+0.03%
$ 15,999 $ 10,006
Feb 19, 6 AM $ 0.016
-0.01%
$ 15,994 $ 9,849
Feb 19, 5 AM $ 0.016
+0.00%
$ 15,996 $ 9,750
Feb 19, 4 AM $ 0.016
+0.00%
$ 15,996 $ 9,744
Feb 19, 3 AM $ 0.016
+0.00%
$ 15,996 $ 9,762
Feb 19, 2 AM $ 0.016
+0.00%
$ 15,996 $ 9,926
Feb 19, 1 AM $ 0.016
-0.02%
$ 15,994 $ 9,954
Feb 19, 12 AM $ 0.016
+0.00%
$ 15,997 $ 10,075
Feb 18, 11 PM $ 0.016
+0.00%
$ 15,997 $ 9,968
Feb 18, 10 PM $ 0.016
+0.00%
$ 15,997 $ 9,897
Feb 18, 9 PM $ 0.016
+0.00%
$ 15,997 $ 9,862
Feb 18, 8 PM $ 0.016
+0.00%
$ 15,997 $ 9,695
Feb 18, 7 PM $ 0.016
+0.00%
$ 15,997 $ 9,468
Feb 18, 6 PM $ 0.016
+0.01%
$ 15,998 $ 9,233
Feb 18, 5 PM $ 0.016
+0.01%
$ 15,995 $ 9,065
Feb 18, 4 PM $ 0.016
+0.00%
$ 15,993 $ 9,406
Feb 18, 3 PM $ 0.016
+0.05%
$ 15,992 $ 9,794
Feb 18, 2 PM $ 0.016
-0.09%
$ 15,984 $ 9,800
Feb 18, 1 PM $ 0.016
+0.02%
$ 15,998 $ 10,067
Feb 18, 12 PM $ 0.016
+0.01%
$ 15,994 $ 10,309
Feb 18, 11 AM $ 0.016
-0.05%
$ 15,990 $ 10,215
Feb 18, 10 AM $ 0.016
+0.00%
$ 15,999 $ 9,832
Feb 18, 9 AM $ 0.016
+0.00%
$ 15,999 $ 10,023