Bitball Treasure Historical Data

BTRS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.016
+0.00%
$ 15,999 $ 10,023
Feb 18, 8 AM $ 0.016
+0.00%
$ 15,999 $ 9,968
Feb 18, 7 AM $ 0.016
+0.00%
$ 15,999 $ 9,862
Feb 18, 6 AM $ 0.016
+0.00%
$ 15,999 $ 9,787
Feb 18, 5 AM $ 0.016
+0.00%
$ 15,999 $ 9,730
Feb 18, 4 AM $ 0.016
+0.00%
$ 15,999 $ 10,027
Feb 18, 3 AM $ 0.016
+0.00%
$ 15,998 $ 10,047
Feb 18, 2 AM $ 0.016
+0.03%
$ 15,998 $ 10,067
Feb 18, 1 AM $ 0.016
-0.06%
$ 15,990 $ 10,112
Feb 18, 12 AM $ 0.016
+0.00%
$ 15,999 $ 10,103
Feb 17, 11 PM $ 0.016
+0.00%
$ 15,999 $ 10,056
Feb 17, 10 PM $ 0.016
+0.00%
$ 15,999 $ 10,213
Feb 17, 9 PM $ 0.016
+0.00%
$ 15,999 $ 10,327
Feb 17, 8 PM $ 0.016
+0.00%
$ 15,999 $ 10,485
Feb 17, 7 PM $ 0.016
+0.00%
$ 15,999 $ 10,371
Feb 17, 6 PM $ 0.016
+0.00%
$ 15,999 $ 10,172
Feb 17, 5 PM $ 0.016
+0.00%
$ 15,999 $ 9,886
Feb 17, 4 PM $ 0.016
+0.00%
$ 15,999 $ 9,574
Feb 17, 3 PM $ 0.016
+0.02%
$ 15,999 $ 9,101
Feb 17, 2 PM $ 0.016
+0.00%
$ 15,996 $ 9,147
Feb 17, 1 PM $ 0.016
+0.00%
$ 15,996 $ 8,519
Feb 17, 12 PM $ 0.016
+0.02%
$ 15,996 $ 9,151
Feb 17, 11 AM $ 0.016
-0.05%
$ 15,991 $ 9,417
Feb 17, 10 AM $ 0.016
+0.00%
$ 15,999 $ 9,570
Feb 17, 9 AM $ 0.016
+0.00%
$ 15,999 $ 9,428
Feb 17, 8 AM $ 0.016
+0.00%
$ 15,999 $ 9,686
Feb 17, 7 AM $ 0.016
+0.00%
$ 15,999 $ 9,549
Feb 17, 6 AM $ 0.016
+0.03%
$ 15,999 $ 9,518
Feb 17, 5 AM $ 0.016
-0.01%
$ 15,994 $ 9,665
Feb 17, 4 AM $ 0.016
-0.02%
$ 15,995 $ 9,463
Feb 17, 3 AM $ 0.016
+0.01%
$ 15,998 $ 9,445
Feb 17, 2 AM $ 0.016
+0.00%
$ 15,996 $ 9,508
Feb 17, 1 AM $ 0.016
+0.00%
$ 15,996 $ 9,370
Feb 17, 12 AM $ 0.016
+0.02%
$ 15,996 $ 9,499
Feb 16, 11 PM $ 0.016
-0.01%
$ 15,994 $ 9,557
Feb 16, 10 PM $ 0.016
+0.00%
$ 15,997 $ 9,742
Feb 16, 9 PM $ 0.016
+0.00%
$ 15,997 $ 9,638
Feb 16, 8 PM $ 0.016
+0.00%
$ 15,997 $ 9,582
Feb 16, 7 PM $ 0.016
+0.00%
$ 15,997 $ 9,599
Feb 16, 6 PM $ 0.016
+0.00%
$ 15,997 $ 11,212
Feb 16, 5 PM $ 0.016
+0.00%
$ 15,995 $ 12,255
Feb 16, 4 PM $ 0.016
+0.00%
$ 15,995 $ 12,792
Feb 16, 3 PM $ 0.016
+0.00%
$ 15,995 $ 13,026
Feb 16, 2 PM $ 0.016
+0.10%
$ 15,995 $ 12,311
Feb 16, 1 PM $ 0.016
-0.02%
$ 15,996 $ 12,299
Feb 16, 12 PM $ 0.016
+0.00%
$ 15,998 $ 12,497
Feb 16, 11 AM $ 0.016
+0.00%
$ 15,998 $ 12,289
Feb 16, 10 AM $ 0.016
+0.00%
$ 15,998 $ 12,192
Feb 16, 9 AM $ 0.016
+0.00%
$ 15,998 $ 12,055
Feb 16, 8 AM $ 0.016
+0.00%
$ 15,998 $ 11,980