Bitball Treasure Historical Data

BTRS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.016
+0.00%
$ 15,998 $ 11,980
Feb 16, 7 AM $ 0.016
+0.00%
$ 15,998 $ 12,486
Feb 16, 6 AM $ 0.016
+0.00%
$ 15,998 $ 13,019
Feb 16, 5 AM $ 0.016
+0.00%
$ 15,998 $ 13,157
Feb 16, 4 AM $ 0.016
+0.00%
$ 15,998 $ 13,104
Feb 16, 3 AM $ 0.016
+0.00%
$ 15,998 $ 13,926
Feb 16, 2 AM $ 0.016
+0.00%
$ 15,998 $ 15,087
Feb 16, 1 AM $ 0.016
+0.00%
$ 15,998 $ 15,394
Feb 16, 12 AM $ 0.016
+0.00%
$ 15,998 $ 15,441
Feb 15, 11 PM $ 0.016
+0.00%
$ 15,998 $ 15,177
Feb 15, 10 PM $ 0.016
+0.00%
$ 15,998 $ 15,208
Feb 15, 9 PM $ 0.016
-0.04%
$ 15,990 $ 15,120
Feb 15, 8 PM $ 0.016
+0.00%
$ 15,995 $ 15,066
Feb 15, 7 PM $ 0.016
-0.01%
$ 15,995 $ 14,938
Feb 15, 6 PM $ 0.016
-0.03%
$ 15,993 $ 13,352
Feb 15, 5 PM $ 0.016
+0.00%
$ 15,997 $ 12,133
Feb 15, 4 PM $ 0.016
+0.00%
$ 15,997 $ 11,600
Feb 15, 3 PM $ 0.016
+0.00%
$ 15,997 $ 11,515
Feb 15, 2 PM $ 0.016
+0.05%
$ 15,997 $ 11,310
Feb 15, 1 PM $ 0.016
-0.02%
$ 15,994 $ 11,589
Feb 15, 12 PM $ 0.016
+0.00%
$ 15,999 $ 11,577
Feb 15, 11 AM $ 0.016
+0.00%
$ 15,999 $ 11,816
Feb 15, 10 AM $ 0.016
+0.00%
$ 15,999 $ 12,284
Feb 15, 9 AM $ 0.016
+0.00%
$ 15,999 $ 12,157
Feb 15, 8 AM $ 0.016
+0.04%
$ 15,999 $ 12,255
Feb 15, 7 AM $ 0.016
-0.01%
$ 15,993 $ 12,297
Feb 15, 6 AM $ 0.016
+0.00%
$ 15,995 $ 11,947
Feb 15, 5 AM $ 0.016
+0.00%
$ 15,995 $ 11,724
Feb 15, 4 AM $ 0.016
+0.01%
$ 15,995 $ 11,652
Feb 15, 3 AM $ 0.016
-0.02%
$ 15,993 $ 10,804
Feb 15, 2 AM $ 0.016
+0.01%
$ 15,997 $ 9,494
Feb 15, 1 AM $ 0.016
-0.02%
$ 15,995 $ 9,101
Feb 15, 12 AM $ 0.016
+0.00%
$ 15,998 $ 9,041
Feb 14, 11 PM $ 0.016
+0.00%
$ 15,998 $ 9,178
Feb 14, 10 PM $ 0.016
+0.00%
$ 15,997 $ 9,109
Feb 14, 9 PM $ 0.016
+0.00%
$ 15,997 $ 9,141
Feb 14, 8 PM $ 0.016
+0.00%
$ 15,997 $ 9,144
Feb 14, 7 PM $ 0.016
+0.00%
$ 15,997 $ 9,478
Feb 14, 6 PM $ 0.016
+0.00%
$ 15,997 $ 9,974
Feb 14, 5 PM $ 0.016
+0.00%
$ 15,997 $ 10,239
Feb 14, 4 PM $ 0.016
+0.00%
$ 15,997 $ 10,636
Feb 14, 3 PM $ 0.016
+0.00%
$ 15,997 $ 11,237
Feb 14, 2 PM $ 0.016
+0.00%
$ 15,997 $ 13,004
Feb 14, 1 PM $ 0.016
+0.00%
$ 15,997 $ 13,472
Feb 14, 12 PM $ 0.016
+0.00%
$ 15,997 $ 13,051
Feb 14, 11 AM $ 0.016
+0.00%
$ 15,997 $ 12,515
Feb 14, 10 AM $ 0.016
+0.00%
$ 15,997 $ 12,057
Feb 14, 9 AM $ 0.016
+0.03%
$ 15,997 $ 12,472
Feb 14, 8 AM $ 0.016
-0.03%
$ 15,993 $ 12,672
Feb 14, 7 AM $ 0.016
+0.00%
$ 15,997 $ 12,255