Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.016
+0.00%
$16,000 $10,158
Apr 8, 1 AM $0.016
+0.00%
$16,000 $9,874
Apr 8, 12 AM $0.016
+0.00%
$16,000 $9,932
Apr 7, 11 PM $0.016
+0.00%
$16,000 $9,636
Apr 7, 10 PM $0.016
+0.00%
$16,000 $8,346
Apr 7, 9 PM $0.016
+0.00%
$16,000 $7,477
Apr 7, 8 PM $0.016
+0.00%
$16,000 $6,895
Apr 7, 7 PM $0.016
+0.00%
$16,000 $6,687
Apr 7, 6 PM $0.016
+0.00%
$16,000 $6,505
Apr 7, 5 PM $0.016
+0.00%
$16,000 $6,517
Apr 7, 4 PM $0.016
+0.00%
$16,000 $6,595
Apr 7, 3 PM $0.016
+0.03%
$16,000 $6,870
Apr 7, 2 PM $0.016
+0.00%
$15,995 $6,770
Apr 7, 1 PM $0.016
+0.00%
$15,995 $6,854
Apr 7, 12 PM $0.016
+0.00%
$15,995 $6,812
Apr 7, 11 AM $0.016
+0.00%
$15,995 $6,810
Apr 7, 10 AM $0.016
-0.01%
$15,995 $6,678
Apr 7, 9 AM $0.016
+0.00%
$15,997 $6,517
Apr 7, 8 AM $0.016
+0.13%
$15,997 $7,222
Apr 7, 7 AM $0.016
+0.06%
$15,970 $7,234
Apr 7, 6 AM $0.016
+0.06%
$15,954 $7,442
Apr 7, 5 AM $0.0159
+0.25%
$15,940 $7,536
Apr 7, 4 AM $0.0159
+0.16%
$15,899 $7,435
Apr 7, 3 AM $0.0159
+0.15%
$15,870 $7,497
Apr 7, 2 AM $0.0158
+0.19%
$15,838 $7,583
Apr 7, 1 AM $0.0158
+0.04%
$15,808 $7,932
Apr 7, 12 AM $0.0158
+0.19%
$15,793 $7,858
Apr 6, 11 PM $0.0158
+0.19%
$15,753 $8,204
Apr 6, 10 PM $0.0157
+0.20%
$15,724 $8,534
Apr 6, 9 PM $0.0157
+0.27%
$15,690 $8,641
Apr 6, 8 PM $0.0156
+0.05%
$15,648 $8,610
Apr 6, 7 PM $0.0156
+0.17%
$15,644 $8,507
Apr 6, 6 PM $0.0156
+0.20%
$15,614 $8,379
Apr 6, 5 PM $0.0156
+0.23%
$15,577 $8,256
Apr 6, 4 PM $0.0155
+0.27%
$15,539 $7,888
Apr 6, 3 PM $0.0155
+0.09%
$15,490 $7,566
Apr 6, 2 PM $0.0155
+0.11%
$15,474 $7,590
Apr 6, 1 PM $0.0155
+0.09%
$15,451 $7,251
Apr 6, 12 PM $0.0154
+0.25%
$15,432 $6,975
Apr 6, 11 AM $0.0154
+0.10%
$15,386 $6,944
Apr 6, 10 AM $0.0154
+0.20%
$15,371 $6,813
Apr 6, 9 AM $0.0153
+0.13%
$15,336 $6,624
Apr 6, 8 AM $0.0153
+0.24%
$15,316 $5,756
Apr 6, 7 AM $0.0153
+0.21%
$15,276 $5,589
Apr 6, 6 AM $0.0152
+0.21%
$15,240 $5,526
Apr 6, 5 AM $0.0152
+0.20%
$15,205 $5,457
Apr 6, 4 AM $0.0152
+0.22%
$15,167 $5,410
Apr 6, 3 AM $0.0151
+0.11%
$15,131 $5,123
Apr 6, 2 AM $0.0151
+0.15%
$15,110 $4,941
Apr 6, 1 AM $0.0151
+0.17%
$15,089 $4,715