Bitball Treasure Historical Data

BTRS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0128
+15.19%
$ -- $ 60
Feb 5, 2025 $ 0.0111
+0.72%
$ -- $ 244,359
Feb 4, 2025 $ 0.011
-77.14%
$ -- $ 222,722
Feb 3, 2025 $ 0.0482
+0.40%
$ -- $ 257,950
Feb 2, 2025 $ 0.048
-1.12%
$ -- $ 267,863
Feb 1, 2025 $ 0.0486
-0.02%
$ -- $ 260,178
Jan 31, 2025 $ 0.0486
+0.04%
$ -- $ 243,145
Jan 30, 2025 $ 0.0486
-0.02%
$ -- $ 270,008
Jan 29, 2025 $ 0.0486
+1.04%
$ -- $ 291,472
Jan 28, 2025 $ 0.0481
+0.08%
$ -- $ 266,815
Jan 27, 2025 $ 0.048
-0.02%
$ -- $ 298,057
Jan 26, 2025 $ 0.048
+0.08%
$ -- $ 278,049
Jan 25, 2025 $ 0.048
-1.93%
$ -- $ 261,057
Jan 24, 2025 $ 0.0489
+0.00%
$ -- $ 235,737
Jan 23, 2025 $ 0.0489
+0.00%
$ -- $ 248,847
Jan 22, 2025 $ 0.0489
+0.00%
$ -- $ 269,731
Jan 21, 2025 $ 0.0489
-0.08%
$ -- $ 268,692
Jan 20, 2025 $ 0.049
+185.91%
$ -- $ 288,896
Jan 19, 2025 $ 0.0171
+0.87%
$ -- $ 270,151
Jan 18, 2025 $ 0.0497
+0.01%
$ -- $ 305,794
Jan 17, 2025 $ 0.0497
-0.03%
$ -- $ 312,372
Jan 16, 2025 $ 0.0497
+0.00%
$ -- $ 294,796
Jan 15, 2025 $ 0.0497
-0.18%
$ -- $ 287,124
Jan 14, 2025 $ 0.0498
-64.44%
$ -- $ 265,620
Jan 13, 2025 $ 0.14
+0.00%
$ -- $ 252,870
Jan 12, 2025 $ 0.14
+0.00%
$ -- $ 235,662
Jan 11, 2025 $ 0.14
+0.00%
$ -- $ 217,597
Jan 10, 2025 $ 0.14
+138.09%
$ -- $ 244,634
Jan 9, 2025 $ 0.0588
-1.62%
$ -- $ 245,270
Jan 8, 2025 $ 0.0598
+1.16%
$ -- $ 274,583
Jan 7, 2025 $ 0.059
+0.13%
$ -- $ 282,590
Jan 6, 2025 $ 0.059
+0.00%
$ -- $ 271,801
Jan 5, 2025 $ 0.059
+166.11%
$ -- $ 247,680
Jan 4, 2025 $ 0.0222
-63.19%
$ -- $ 224,519
Jan 3, 2025 $ 0.0602
+0.00%
$ -- $ 248,064
Jan 2, 2025 $ 0.0602
+0.00%
$ -- $ 263,236
Jan 1, 2025 $ 0.0602
+0.00%
$ -- $ 245,706
Dec 31, 2024 $ 0.0602
+0.00%
$ -- $ 223,532
Dec 30, 2024 $ 0.0602
+0.00%
$ -- $ 237,927
Dec 29, 2024 $ 0.0602
+0.00%
$ -- $ 266,342
Dec 28, 2024 $ 0.0602
+0.00%
$ -- $ 252,295
Dec 27, 2024 $ 0.0602
+0.00%
$ -- $ 275,873
Dec 26, 2024 $ 0.0602
+0.00%
$ -- $ 264,184
Dec 25, 2024 $ 0.0602
+0.00%
$ -- $ 246,157
Dec 24, 2024 $ 0.0602
+0.30%
$ -- $ 225,784
Dec 23, 2024 $ 0.06
-44.38%
$ -- $ 228,349
Dec 22, 2024 $ 0.108
-0.57%
$ -- $ 249,163
Dec 21, 2024 $ 0.109
-0.42%
$ -- $ 246,310
Dec 20, 2024 $ 0.109
-22.13%
$ -- $ 273,765
Dec 19, 2024 $ 0.14
+0.00%
$ -- $ 257,908