Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0197
+0.00%
$19,728 $310,139
Jul 23, 2025 $0.0197
+0.00%
$19,728 $330,760
Jul 22, 2025 $0.0197
+0.65%
$19,728 $360,690
Jul 21, 2025 $0.0196
+50.77%
$19,600 $340,822
Jul 20, 2025 $0.013
+0.00%
$13,000 $380,821
Jul 19, 2025 $0.013
+0.00%
$13,000 $362,828
Jul 18, 2025 $0.013
+0.00%
$13,000 $397,417
Jul 17, 2025 $0.013
-35.00%
$13,000 $412,184
Jul 16, 2025 $0.02
-0.93%
$20,000 $406,371
Jul 15, 2025 $0.0202
-12.22%
$20,189 $389,233
Jul 14, 2025 $0.023
+0.00%
$23,000 $382,782
Jul 13, 2025 $0.023
+0.00%
$23,000 $373,995
Jul 12, 2025 $0.023
+0.00%
$23,000 $346,505
Jul 11, 2025 $0.023
+0.00%
$23,000 $313,094
Jul 10, 2025 $0.023
-3.33%
$23,000 $346,023
Jul 9, 2025 $0.0238
+0.04%
$23,793 $340,694
Jul 8, 2025 $0.0238
+1.04%
$23,783 $363,905
Jul 7, 2025 $0.0235
+0.88%
$23,540 $366,562
Jul 6, 2025 $0.0233
+1.18%
$23,336 $334,817
Jul 5, 2025 $0.0231
+81.43%
$23,064 $311,607
Jul 4, 2025 $0.0127
+1.39%
$12,710 $287,234
Jul 3, 2025 $0.0125
+0.85%
$12,536 $322,530
Jul 2, 2025 $0.0124
+1.88%
$12,430 $346,012
Jul 1, 2025 $0.0257
+0.00%
$-- $6,393
Jun 30, 2025 $0.0257
+0.00%
$25,700 $6,421
Jun 29, 2025 $0.0257
+0.00%
$25,700 $17,658
Jun 28, 2025 $0.0257
+0.00%
$25,700 $96,226
Jun 27, 2025 $0.0257
+0.00%
$25,700 $365,452
Jun 26, 2025 $0.0257
+0.00%
$25,700 $336,174
Jun 25, 2025 $0.0257
+0.00%
$25,700 $305,051
Jun 24, 2025 $0.0257
+0.00%
$25,700 $278,012
Jun 23, 2025 $0.0257
+0.00%
$-- $293,510
Jun 22, 2025 $0.0257
+0.00%
$-- $305,960
Jun 21, 2025 $0.0257
+0.00%
$-- $300,136
Jun 20, 2025 $0.0257
+0.00%
$-- $334,254
Jun 19, 2025 $0.0257
+0.00%
$-- $322,366
Jun 18, 2025 $0.0257
+0.00%
$-- $350,207
Jun 17, 2025 $0.0257
+0.00%
$-- $359,644
Jun 16, 2025 $0.0257
-1.90%
$-- $368,653
Jun 15, 2025 $0.0262
+0.02%
$-- $351,883
Jun 14, 2025 $0.0262
+0.00%
$-- $333,438
Jun 13, 2025 $0.0262
+0.20%
$-- $334,158
Jun 12, 2025 $0.0261
+1.33%
$-- $310,295
Jun 11, 2025 $0.0258
+108.36%
$-- $290,391
Jun 10, 2025 $0.0124
+1.30%
$-- $331,154
Jun 9, 2025 $0.0122
-54.07%
$-- $337,902
Jun 8, 2025 $0.0266
+0.00%
$-- $353,552
Jun 7, 2025 $0.0266
+0.02%
$-- $362,118
Jun 6, 2025 $0.0266
+0.72%
$-- $321,113
Jun 5, 2025 $0.0264
+1.11%
$-- $295,579