Bitball Treasure Historical Data

BTRS Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.015
+0.00%
$ 15,017 $ 3,003
May 26, 9 AM $ 0.015
+0.00%
$ 15,017 $ 2,723
May 26, 8 AM $ 0.015
+0.00%
$ 15,018 $ 2,747
May 26, 7 AM $ 0.015
+0.00%
$ 15,018 $ 2,743
May 26, 6 AM $ 0.015
+0.00%
$ 15,018 $ 2,730
May 26, 5 AM $ 0.015
+0.00%
$ 15,018 $ 2,775
May 26, 4 AM $ 0.015
+0.00%
$ 15,018 $ 2,739
May 26, 3 AM $ 0.015
+0.00%
$ 15,018 $ 2,764
May 26, 2 AM $ 0.015
+0.00%
$ 15,018 $ 2,708
May 26, 1 AM $ 0.015
+0.00%
$ 15,018 $ 2,693
May 26, 12 AM $ 0.015
+0.00%
$ 15,018 $ 2,700
May 25, 11 PM $ 0.015
+0.00%
$ 15,018 $ 2,682
May 25, 10 PM $ 0.015
+0.00%
$ 15,018 $ 2,714
May 25, 9 PM $ 0.015
+0.00%
$ 15,018 $ 2,818
May 25, 8 PM $ 0.015
+0.00%
$ 15,018 $ 2,921
May 25, 7 PM $ 0.015
+0.00%
$ 15,018 $ 2,920
May 25, 6 PM $ 0.015
+0.00%
$ 15,018 $ 2,911
May 25, 5 PM $ 0.015
+0.00%
$ 15,016 $ 2,824
May 25, 4 PM $ 0.015
+0.00%
$ 15,016 $ 2,768
May 25, 3 PM $ 0.015
+0.00%
$ 15,016 $ 2,765
May 25, 2 PM $ 0.015
+0.00%
$ 15,016 $ 2,674
May 25, 1 PM $ 0.015
+0.00%
$ 15,016 $ 2,847
May 25, 12 PM $ 0.015
+0.00%
$ 15,016 $ 2,902
May 25, 11 AM $ 0.015
+0.00%
$ 15,016 $ 2,897
May 25, 10 AM $ 0.015
+0.00%
$ 15,016 $ 2,900
May 25, 9 AM $ 0.015
+0.00%
$ 15,016 $ 2,935
May 25, 8 AM $ 0.015
+0.00%
$ 15,016 $ 2,893
May 25, 7 AM $ 0.015
+0.00%
$ 15,016 $ 2,899
May 25, 6 AM $ 0.015
+0.00%
$ 15,016 $ 2,828
May 25, 5 AM $ 0.015
+0.00%
$ 15,016 $ 2,743
May 25, 4 AM $ 0.015
+0.00%
$ 15,016 $ 2,689
May 25, 3 AM $ 0.015
+0.00%
$ 15,016 $ 2,645
May 25, 2 AM $ 0.015
+0.00%
$ 15,016 $ 2,695
May 25, 1 AM $ 0.015
+0.00%
$ 15,016 $ 2,655
May 25, 12 AM $ 0.015
+0.00%
$ 15,016 $ 2,491
May 24, 11 PM $ 0.015
-0.01%
$ 15,016 $ 2,485
May 24, 10 PM $ 0.015
+0.00%
$ 15,018 $ 2,447
May 24, 9 PM $ 0.015
+0.00%
$ 15,018 $ 2,370
May 24, 8 PM $ 0.015
+0.00%
$ 15,018 $ 2,580
May 24, 7 PM $ 0.015
+0.00%
$ 15,018 $ 2,952
May 24, 6 PM $ 0.015
+0.00%
$ 15,018 $ 3,006
May 24, 5 PM $ 0.015
+0.00%
$ 15,018 $ 3,091
May 24, 4 PM $ 0.015
+0.00%
$ 15,018 $ 3,178
May 24, 3 PM $ 0.015
+0.00%
$ 15,018 $ 3,172
May 24, 2 PM $ 0.015
+0.00%
$ 15,018 $ 3,262
May 24, 1 PM $ 0.015
+0.00%
$ 15,018 $ 3,161
May 24, 12 PM $ 0.015
+0.00%
$ 15,018 $ 3,268
May 24, 11 AM $ 0.015
+0.00%
$ 15,018 $ 3,247
May 24, 10 AM $ 0.015
+0.00%
$ 15,018 $ 3,283
May 24, 9 AM $ 0.015
+0.00%
$ 15,018 $ 3,205