Bitball Treasure Historical Data

BTRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.005
+0.00%
$ 5,000 $ 4,658
Jul 25, 1 PM $ 0.005
+0.00%
$ 5,000 $ 5,222
Jul 25, 12 PM $ 0.005
+0.00%
$ 5,000 $ 6,014
Jul 25, 11 AM $ 0.005
+0.00%
$ 5,000 $ 6,171
Jul 25, 10 AM $ 0.005
+0.00%
$ 5,000 $ 6,355
Jul 25, 9 AM $ 0.005
+0.00%
$ 5,000 $ 6,430
Jul 25, 8 AM $ 0.005
+0.00%
$ 5,000 $ 6,513
Jul 25, 7 AM $ 0.005
+0.00%
$ 5,000 $ 6,545
Jul 25, 6 AM $ 0.005
+0.00%
$ 5,000 $ 6,826
Jul 25, 5 AM $ 0.005
+0.00%
$ 5,000 $ 7,004
Jul 25, 4 AM $ 0.005
+0.00%
$ 5,000 $ 7,222
Jul 25, 3 AM $ 0.005
+0.00%
$ 5,000 $ 7,211
Jul 25, 2 AM $ 0.005
+0.00%
$ 5,000 $ 7,375
Jul 25, 1 AM $ 0.005
+0.00%
$ 5,000 $ 7,435
Jul 25, 12 AM $ 0.005
+0.00%
$ 5,000 $ 7,588
Jul 24, 11 PM $ 0.005
+0.00%
$ 5,000 $ 7,649
Jul 24, 10 PM $ 0.005
+0.00%
$ 5,000 $ 7,643
Jul 24, 9 PM $ 0.005
+0.00%
$ 5,000 $ 7,818
Jul 24, 8 PM $ 0.005
+0.00%
$ 5,000 $ 7,668
Jul 24, 7 PM $ 0.005
+0.00%
$ 5,000 $ 7,770
Jul 24, 6 PM $ 0.005
+0.00%
$ 5,000 $ 7,715
Jul 24, 5 PM $ 0.005
+0.00%
$ 5,000 $ 7,765
Jul 24, 4 PM $ 0.005
+0.00%
$ 5,000 $ 7,720
Jul 24, 3 PM $ 0.005
+0.00%
$ 5,000 $ 7,773
Jul 24, 2 PM $ 0.005
+0.00%
$ 5,000 $ 7,397
Jul 24, 1 PM $ 0.005
+0.00%
$ 5,000 $ 7,209
Jul 24, 12 PM $ 0.005
+0.00%
$ 5,000 $ 6,752
Jul 24, 11 AM $ 0.005
+0.00%
$ 5,000 $ 6,924
Jul 24, 10 AM $ 0.005
+0.00%
$ 5,000 $ 6,840
Jul 24, 9 AM $ 0.005
+0.00%
$ 5,000 $ 6,791
Jul 24, 8 AM $ 0.005
+0.00%
$ 5,000 $ 6,721
Jul 24, 7 AM $ 0.005
+0.00%
$ 5,000 $ 6,679
Jul 24, 6 AM $ 0.005
+0.00%
$ 5,000 $ 6,527
Jul 24, 5 AM $ 0.005
+0.00%
$ 5,000 $ 6,254
Jul 24, 4 AM $ 0.005
+0.00%
$ 5,000 $ 6,313
Jul 24, 3 AM $ 0.005
+0.00%
$ 5,000 $ 6,243
Jul 24, 2 AM $ 0.005
+0.00%
$ 5,000 $ 6,221
Jul 24, 1 AM $ 0.005
+0.00%
$ 5,000 $ 6,222
Jul 24, 12 AM $ 0.005
+0.00%
$ 5,000 $ 6,363
Jul 23, 11 PM $ 0.005
+0.00%
$ 5,000 $ 6,598
Jul 23, 10 PM $ 0.005
+0.00%
$ 5,000 $ 6,661
Jul 23, 9 PM $ 0.005
+0.00%
$ 5,000 $ 6,570
Jul 23, 8 PM $ 0.005
+0.00%
$ 5,000 $ 6,474
Jul 23, 7 PM $ 0.005
+0.00%
$ 5,000 $ 6,417
Jul 23, 6 PM $ 0.005
+0.00%
$ 5,000 $ 6,401
Jul 23, 5 PM $ 0.005
+0.00%
$ 5,000 $ 6,353
Jul 23, 4 PM $ 0.005
+0.00%
$ 5,000 $ 6,334
Jul 23, 3 PM $ 0.005
+0.00%
$ 5,000 $ 6,333
Jul 23, 2 PM $ 0.005
+0.03%
$ 5,000 $ 6,320
Jul 23, 1 PM $ 0.005
-0.02%
$ 4,999 $ 6,394