Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.015
+0.00%
$14,979 $19,480
Sep 22, 3 AM $0.015
+0.00%
$14,979 $19,645
Sep 22, 2 AM $0.015
+0.00%
$14,976 $19,596
Sep 22, 1 AM $0.015
+0.00%
$14,976 $19,323
Sep 22, 12 AM $0.015
+0.00%
$14,976 $19,471
Sep 21, 11 PM $0.015
+0.00%
$14,976 $20,051
Sep 21, 10 PM $0.015
+0.00%
$14,976 $19,857
Sep 21, 9 PM $0.015
+0.00%
$14,976 $19,690
Sep 21, 8 PM $0.015
+0.00%
$14,976 $19,451
Sep 21, 7 PM $0.015
+0.00%
$14,976 $18,561
Sep 21, 6 PM $0.015
+0.00%
$14,976 $18,110
Sep 21, 5 PM $0.015
+0.00%
$14,976 $17,798
Sep 21, 4 PM $0.015
+0.01%
$14,976 $17,882
Sep 21, 3 PM $0.015
+0.00%
$14,978 $17,399
Sep 21, 2 PM $0.015
+0.00%
$14,978 $16,618
Sep 21, 1 PM $0.015
+0.00%
$14,978 $15,580
Sep 21, 12 PM $0.015
+0.00%
$14,978 $14,151
Sep 21, 11 AM $0.015
+0.00%
$14,978 $13,315
Sep 21, 10 AM $0.015
+0.02%
$14,978 $12,950
Sep 21, 9 AM $0.015
-0.02%
$14,974 $12,117
Sep 21, 8 AM $0.015
+0.00%
$14,978 $10,001
Sep 21, 7 AM $0.015
+0.00%
$14,978 $7,938
Sep 21, 6 AM $0.015
+0.00%
$14,978 $7,686
Sep 21, 5 AM $0.015
+0.00%
$14,978 $7,529
Sep 21, 4 AM $0.015
+0.00%
$14,978 $7,601
Sep 21, 3 AM $0.015
+0.00%
$14,978 $7,624
Sep 21, 2 AM $0.015
+0.00%
$14,978 $8,003
Sep 21, 1 AM $0.015
+0.00%
$14,978 $8,201
Sep 21, 12 AM $0.015
+0.00%
$14,978 $7,673
Sep 20, 11 PM $0.015
+0.00%
$14,978 $6,998
Sep 20, 10 PM $0.015
+0.00%
$14,978 $6,960
Sep 20, 9 PM $0.015
+0.00%
$14,978 $6,780
Sep 20, 8 PM $0.015
+0.00%
$14,978 $6,874
Sep 20, 7 PM $0.015
+0.00%
$14,978 $6,909
Sep 20, 6 PM $0.015
+0.00%
$14,978 $6,888
Sep 20, 5 PM $0.015
+0.00%
$14,978 $6,872
Sep 20, 4 PM $0.015
+0.00%
$14,978 $6,868
Sep 20, 3 PM $0.015
-0.01%
$14,978 $6,582
Sep 20, 2 PM $0.015
+0.00%
$14,979 $6,593
Sep 20, 1 PM $0.015
+0.03%
$14,979 $6,713
Sep 20, 12 PM $0.015
+0.00%
$14,975 $6,820
Sep 20, 11 AM $0.015
-0.01%
$14,975 $6,849
Sep 20, 10 AM $0.015
+0.00%
$14,977 $6,751
Sep 20, 9 AM $0.015
+0.00%
$14,977 $6,809
Sep 20, 8 AM $0.015
+0.00%
$14,977 $6,995
Sep 20, 7 AM $0.015
+0.00%
$14,977 $7,231
Sep 20, 6 AM $0.015
+0.00%
$14,977 $7,330
Sep 20, 5 AM $0.015
+0.00%
$14,977 $7,223
Sep 20, 4 AM $0.015
+0.00%
$14,977 $7,017
Sep 20, 3 AM $0.015
+0.00%
$14,977 $6,983