Bitball Treasure Historical Data

BTRS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.016
+0.00%
$ 15,999 $ 5,185
Apr 1, 2 AM $ 0.016
+0.00%
$ 15,999 $ 5,156
Apr 1, 1 AM $ 0.016
+0.00%
$ 15,999 $ 5,093
Apr 1, 12 AM $ 0.016
+0.00%
$ 15,999 $ 5,290
Mar 31, 11 PM $ 0.016
+0.00%
$ 15,999 $ 5,259
Mar 31, 10 PM $ 0.016
+0.00%
$ 15,999 $ 5,220
Mar 31, 9 PM $ 0.016
+0.00%
$ 15,999 $ 5,151
Mar 31, 8 PM $ 0.016
+0.00%
$ 15,999 $ 5,150
Mar 31, 7 PM $ 0.016
+0.00%
$ 15,999 $ 5,188
Mar 31, 6 PM $ 0.016
+0.00%
$ 15,999 $ 5,139
Mar 31, 5 PM $ 0.016
+0.00%
$ 15,999 $ 5,126
Mar 31, 4 PM $ 0.016
+0.00%
$ 15,999 $ 4,817
Mar 31, 3 PM $ 0.016
+0.00%
$ 15,999 $ 4,584
Mar 31, 2 PM $ 0.016
+0.00%
$ 15,999 $ 4,515
Mar 31, 1 PM $ 0.016
+0.00%
$ 15,999 $ 4,474
Mar 31, 12 PM $ 0.016
+0.02%
$ 15,999 $ 4,475
Mar 31, 11 AM $ 0.016
-0.01%
$ 15,996 $ 4,310
Mar 31, 10 AM $ 0.016
+0.00%
$ 15,998 $ 4,280
Mar 31, 9 AM $ 0.016
+0.00%
$ 15,998 $ 4,143
Mar 31, 8 AM $ 0.016
+0.00%
$ 15,998 $ 4,128
Mar 31, 7 AM $ 0.016
+0.00%
$ 15,998 $ 4,147
Mar 31, 6 AM $ 0.016
+0.00%
$ 15,998 $ 4,067
Mar 31, 5 AM $ 0.016
+0.00%
$ 15,998 $ 4,064
Mar 31, 4 AM $ 0.016
+0.00%
$ 15,998 $ 4,108
Mar 31, 3 AM $ 0.016
+0.00%
$ 15,998 $ 4,072
Mar 31, 2 AM $ 0.016
+0.00%
$ 15,998 $ 4,079
Mar 31, 1 AM $ 0.016
+0.00%
$ 15,998 $ 4,215
Mar 31, 12 AM $ 0.016
+0.00%
$ 15,998 $ 4,045
Mar 30, 11 PM $ 0.016
+0.00%
$ 15,998 $ 4,155
Mar 30, 10 PM $ 0.016
+0.00%
$ 15,998 $ 4,273
Mar 30, 9 PM $ 0.016
+0.00%
$ 15,998 $ 4,632
Mar 30, 8 PM $ 0.016
+0.00%
$ 15,998 $ 4,498
Mar 30, 7 PM $ 0.016
+0.00%
$ 15,998 $ 4,537
Mar 30, 6 PM $ 0.016
+0.00%
$ 15,998 $ 4,385
Mar 30, 5 PM $ 0.016
+0.00%
$ 15,998 $ 4,354
Mar 30, 4 PM $ 0.016
+0.00%
$ 15,998 $ 4,143
Mar 30, 3 PM $ 0.016
+0.00%
$ 15,998 $ 4,117
Mar 30, 2 PM $ 0.016
+0.00%
$ 15,998 $ 3,925
Mar 30, 1 PM $ 0.016
+0.00%
$ 15,998 $ 3,741
Mar 30, 12 PM $ 0.016
+0.00%
$ 15,998 $ 3,573
Mar 30, 11 AM $ 0.016
+0.02%
$ 15,998 $ 3,332
Mar 30, 10 AM $ 0.016
+0.01%
$ 15,998 $ 3,246
Mar 30, 9 AM $ 0.016
+0.00%
$ 15,996 $ 2,992
Mar 30, 8 AM $ 0.016
-0.02%
$ 15,995 $ 2,560
Mar 30, 7 AM $ 0.016
+0.00%
$ 15,998 $ 2,362
Mar 30, 6 AM $ 0.016
+0.00%
$ 15,998 $ 2,334
Mar 30, 5 AM $ 0.016
+0.00%
$ 15,998 $ 2,228
Mar 30, 4 AM $ 0.016
+0.00%
$ 15,998 $ 2,173
Mar 30, 3 AM $ 0.016
+0.00%
$ 15,998 $ 2,067
Mar 30, 2 AM $ 0.016
+0.00%
$ 15,998 $ 2,055