Bitball Treasure Historical Data

BTRS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.016
+0.01%
$ 15,986 $ 22,326
Feb 1, 10 PM $ 0.016
-0.04%
$ 15,983 $ 20,087
Feb 1, 9 PM $ 0.016
+0.06%
$ 15,989 $ 19,943
Feb 1, 8 PM $ 0.016
-0.03%
$ 15,975 $ 19,998
Feb 1, 7 PM $ 0.016
-0.04%
$ 15,980 $ 20,437
Feb 1, 6 PM $ 0.016
+0.01%
$ 15,986 $ 22,002
Feb 1, 5 PM $ 0.016
+0.00%
$ 15,985 $ 25,605
Feb 1, 4 PM $ 0.016
-0.01%
$ 15,985 $ 29,446
Feb 1, 3 PM $ 0.016
+0.00%
$ 15,986 $ 30,915
Feb 1, 2 PM $ 0.016
-0.02%
$ 15,982 $ 30,698
Feb 1, 1 PM $ 0.016
+0.00%
$ 15,986 $ 32,591
Feb 1, 12 PM $ 0.016
+0.01%
$ 15,986 $ 32,332
Feb 1, 11 AM $ 0.016
-0.02%
$ 15,985 $ 32,543
Feb 1, 10 AM $ 0.016
+0.00%
$ 15,988 $ 32,350
Feb 1, 9 AM $ 0.016
+0.00%
$ 15,988 $ 31,581
Feb 1, 8 AM $ 0.016
+0.00%
$ 15,988 $ 31,625
Feb 1, 7 AM $ 0.016
+0.00%
$ 15,988 $ 32,639
Feb 1, 6 AM $ 0.016
+0.00%
$ 15,988 $ 32,190
Feb 1, 5 AM $ 0.016
-0.02%
$ 15,983 $ 32,355
Feb 1, 4 AM $ 0.016
-0.01%
$ 15,985 $ 31,693
Feb 1, 3 AM $ 0.016
+0.00%
$ 15,987 $ 31,384
Feb 1, 2 AM $ 0.016
+0.01%
$ 15,987 $ 31,577
Feb 1, 1 AM $ 0.016
-0.01%
$ 15,985 $ 31,127
Feb 1, 12 AM $ 0.016
+0.00%
$ 15,987 $ 30,547
Download