Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.016
+0.00%
$ 15,998 $ 11,968
4:26 PM $ 0.016
+0.00%
$ 15,998 $ 11,872
4:21 PM $ 0.016
+0.00%
$ 15,998 $ 11,925
4:16 PM $ 0.016
+0.00%
$ 15,998 $ 11,860
4:11 PM $ 0.016
+0.00%
$ 15,998 $ 11,835
4:06 PM $ 0.016
+0.00%
$ 15,993 $ 11,896
4:01 PM $ 0.016
+0.00%
$ 15,991 $ 11,896
3:56 PM $ 0.016
+0.00%
$ 15,991 $ 11,896
3:51 PM $ 0.016
+0.00%
$ 15,991 $ 11,676
3:46 PM $ 0.016
+0.00%
$ 15,991 $ 11,744
3:41 PM $ 0.016
+0.00%
$ 15,991 $ 11,833
3:36 PM $ 0.016
+0.00%
$ 15,991 $ 11,816
3:31 PM $ 0.016
+0.00%
$ 15,990 $ 11,707
3:26 PM $ 0.016
+0.00%
$ 15,990 $ 11,721
3:21 PM $ 0.016
+0.00%
$ 15,990 $ 11,749
3:16 PM $ 0.016
+0.00%
$ 16,000 $ 11,629
3:11 PM $ 0.016
+0.00%
$ 16,000 $ 11,520
3:06 PM $ 0.016
+0.00%
$ 16,000 $ 11,573
3:01 PM $ 0.016
+0.00%
$ 16,000 $ 11,463
2:56 PM $ 0.016
+0.00%
$ 16,000 $ 11,437
2:51 PM $ 0.016
+0.00%
$ 16,000 $ 11,436
2:46 PM $ 0.016
+0.00%
$ 16,000 $ 11,374
2:41 PM $ 0.016
+0.00%
$ 16,000 $ 11,074
2:36 PM $ 0.016
+0.00%
$ 16,000 $ 11,078
2:31 PM $ 0.016
+0.00%
$ 16,000 $ 10,839
2:26 PM $ 0.016
+0.00%
$ 16,000 $ 10,803
2:21 PM $ 0.016
+0.00%
$ 16,000 $ 10,818
2:16 PM $ 0.016
+0.00%
$ 16,000 $ 10,853
2:11 PM $ 0.016
+0.00%
$ 16,000 $ 10,800
2:06 PM $ 0.016
+0.00%
$ 16,000 $ 10,800
2:01 PM $ 0.016
+0.00%
$ 16,000 $ 10,584
1:56 PM $ 0.016
+0.00%
$ 16,000 $ 10,613
1:51 PM $ 0.016
+0.00%
$ 16,000 $ 10,687
1:46 PM $ 0.016
+0.00%
$ 16,000 $ 10,560
1:41 PM $ 0.016
+0.00%
$ 16,000 $ 10,435
1:36 PM $ 0.016
+0.00%
$ 16,000 $ 10,375
1:31 PM $ 0.016
+0.00%
$ 16,000 $ 10,095
1:26 PM $ 0.016
+0.00%
$ 16,000 $ 10,082
1:21 PM $ 0.016
+0.00%
$ 16,000 $ 9,881
1:16 PM $ 0.016
+0.00%
$ 16,000 $ 9,875
1:11 PM $ 0.016
+0.00%
$ 16,000 $ 9,603
1:06 PM $ 0.016
+0.00%
$ 16,000 $ 9,382
1:01 PM $ 0.016
+0.00%
$ 16,000 $ 9,289
12:56 PM $ 0.016
+0.00%
$ 16,000 $ 9,054
12:51 PM $ 0.016
+0.00%
$ 16,000 $ 9,096
12:46 PM $ 0.016
+0.00%
$ 16,000 $ 8,876
12:41 PM $ 0.016
+0.00%
$ 16,000 $ 8,876
12:36 PM $ 0.016
+0.00%
$ 16,000 $ 8,876
12:31 PM $ 0.016
+0.00%
$ 16,000 $ 8,859
12:26 PM $ 0.016
+0.00%
$ 16,000 $ 8,857
Download